トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,450 | 1,457 | 1,431 | 1,457 | +26 | +1.8% | 1,800 |
| 2024/08/20 | 1,450 | 1,450 | 1,431 | 1,431 | +4 | +0.3% | 1,100 |
| 2024/08/19 | 1,433 | 1,470 | 1,427 | 1,427 | -6 | -0.4% | 6,900 |
| 2024/08/16 | 1,449 | 1,465 | 1,415 | 1,433 | +14 | +1% | 5,900 |
| 2024/08/15 | 1,430 | 1,448 | 1,413 | 1,419 | -11 | -0.8% | 1,400 |
| 2024/08/14 | 1,310 | 1,450 | 1,310 | 1,430 | +130 | +10% | 7,500 |
| 2024/08/13 | 1,224 | 1,300 | 1,224 | 1,300 | +23 | +1.8% | 4,400 |
| 2024/08/09 | 1,282 | 1,286 | 1,277 | 1,277 | -5 | -0.4% | 2,100 |
| 2024/08/08 | 1,252 | 1,282 | 1,252 | 1,282 | +30 | +2.4% | 400 |
| 2024/08/07 | 1,181 | 1,255 | 1,181 | 1,252 | +51 | +4.2% | 4,400 |
| 2024/08/06 | 1,169 | 1,331 | 1,169 | 1,201 | +41 | +3.5% | 5,300 |
| 2024/08/05 | 1,402 | 1,402 | 1,153 | 1,160 | -247 | -17.6% | 10,000 |
| 2024/08/02 | 1,472 | 1,472 | 1,407 | 1,407 | -68 | -4.6% | 3,200 |
| 2024/08/01 | 1,482 | 1,482 | 1,468 | 1,475 | -41 | -2.7% | 1,500 |
| 2024/07/31 | 1,537 | 1,537 | 1,509 | 1,516 | -10 | -0.7% | 600 |
| 2024/07/30 | 1,493 | 1,526 | 1,493 | 1,526 | +24 | +1.6% | 2,800 |
| 2024/07/29 | 1,500 | 1,510 | 1,500 | 1,502 | +18 | +1.2% | 1,300 |
| 2024/07/26 | 1,460 | 1,484 | 1,460 | 1,484 | +29 | +2% | 200 |
| 2024/07/25 | 1,473 | 1,473 | 1,444 | 1,455 | -20 | -1.4% | 3,600 |
| 2024/07/24 | 1,491 | 1,491 | 1,475 | 1,475 | -18 | -1.2% | 2,400 |
| 2024/07/23 | 1,498 | 1,501 | 1,493 | 1,493 | +11 | +0.7% | 1,000 |
| 2024/07/22 | 1,515 | 1,516 | 1,482 | 1,482 | -30 | -2% | 3,300 |
| 2024/07/19 | 1,512 | 1,512 | 1,512 | 1,512 | -10 | -0.7% | 100 |
| 2024/07/18 | 1,546 | 1,546 | 1,521 | 1,522 | -8 | -0.5% | 700 |
| 2024/07/17 | 1,534 | 1,534 | 1,530 | 1,530 | +15 | +1% | 400 |
| 2024/07/16 | 1,500 | 1,529 | 1,500 | 1,515 | -7 | -0.5% | 1,600 |
| 2024/07/12 | 1,518 | 1,549 | 1,518 | 1,522 | -2 | -0.1% | 1,900 |
| 2024/07/11 | 1,528 | 1,528 | 1,524 | 1,524 | -5 | -0.3% | 200 |
| 2024/07/10 | 1,513 | 1,529 | 1,513 | 1,529 | - | - | 300 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 1,534 | 1,534 | 1,526 | 1,528 | +26 | +1.7% | 700 |
| 2024/07/05 | 1,517 | 1,529 | 1,489 | 1,502 | -15 | -1% | 2,300 |
| 2024/07/04 | 1,506 | 1,529 | 1,506 | 1,517 | +29 | +1.9% | 4,200 |
| 2024/07/03 | 1,491 | 1,491 | 1,488 | 1,488 | - | - | 400 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 1,491 | 1,506 | 1,491 | 1,506 | +15 | +1% | 800 |
| 2024/06/28 | 1,497 | 1,498 | 1,490 | 1,491 | -7 | -0.5% | 800 |
| 2024/06/27 | 1,500 | 1,500 | 1,498 | 1,498 | -7 | -0.5% | 300 |
| 2024/06/26 | 1,500 | 1,506 | 1,500 | 1,505 | +35 | +2.4% | 900 |
| 2024/06/25 | 1,473 | 1,479 | 1,470 | 1,470 | -17 | -1.1% | 1,300 |
| 2024/06/24 | 1,503 | 1,503 | 1,485 | 1,487 | -11 | -0.7% | 1,200 |
| 2024/06/21 | 1,502 | 1,502 | 1,498 | 1,498 | -7 | -0.5% | 900 |
| 2024/06/20 | 1,500 | 1,508 | 1,500 | 1,505 | +5 | +0.3% | 1,500 |
| 2024/06/19 | 1,485 | 1,500 | 1,479 | 1,500 | +15 | +1% | 500 |
| 2024/06/18 | 1,473 | 1,486 | 1,473 | 1,485 | -15 | -1% | 700 |
| 2024/06/17 | 1,500 | 1,500 | 1,500 | 1,500 | +8 | +0.5% | 1,100 |
| 2024/06/14 | 1,495 | 1,495 | 1,492 | 1,492 | +2 | +0.1% | 300 |
| 2024/06/13 | 1,486 | 1,490 | 1,486 | 1,490 | +5 | +0.3% | 200 |
| 2024/06/12 | 1,485 | 1,486 | 1,485 | 1,485 | ±0 | ±0% | 2,000 |
| 2024/06/11 | 1,509 | 1,509 | 1,480 | 1,485 | -17 | -1.1% | 800 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 230,000円 | +19.0% | - | 0.00% | 618.28倍 | 0.48倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ティアック | 6,900円 | +2.1% | +999.9% | 1.45% | 9.94倍 | 0.67倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| インスペック | 48,700円 | +31.9% | - | 0.00% | - | 2.19倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| ピクセラ | 3,200円 | - | - | 0.00% | - | 9.33倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| リーダー電 | 40,100円 | -7.6% | - | 3.74% | - | 0.44倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
市場注目の銘柄
チャート関連のコラム
