トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 2,280 | 2,332 | 2,280 | 2,322 | +42 | +1.8% | 2,400 |
| 2025/01/07 | 2,280 | 2,280 | 2,280 | 2,280 | ±0 | ±0% | 100 |
| 2025/01/06 | 2,281 | 2,281 | 2,247 | 2,280 | -6 | -0.3% | 1,400 |
| 2024/12/30 | 2,240 | 2,286 | 2,240 | 2,286 | +46 | +2.1% | 500 |
| 2024/12/27 | 2,238 | 2,240 | 2,188 | 2,240 | +2 | +0.1% | 2,000 |
| 2024/12/26 | 2,238 | 2,239 | 2,191 | 2,238 | -1 | ±0% | 6,100 |
| 2024/12/25 | 2,240 | 2,240 | 2,202 | 2,239 | -1 | ±0% | 2,300 |
| 2024/12/24 | 2,236 | 2,241 | 2,236 | 2,240 | +17 | +0.8% | 7,100 |
| 2024/12/23 | 2,236 | 2,236 | 2,215 | 2,223 | -13 | -0.6% | 1,300 |
| 2024/12/20 | 2,239 | 2,239 | 2,188 | 2,236 | -3 | -0.1% | 1,300 |
| 2024/12/19 | 2,239 | 2,239 | 2,200 | 2,239 | ±0 | ±0% | 2,800 |
| 2024/12/18 | 2,217 | 2,239 | 2,180 | 2,239 | +22 | +1% | 3,300 |
| 2024/12/17 | 2,232 | 2,232 | 2,200 | 2,217 | +21 | +1% | 3,000 |
| 2024/12/16 | 2,196 | 2,239 | 2,196 | 2,196 | +1 | ±0% | 500 |
| 2024/12/13 | 2,201 | 2,261 | 2,192 | 2,195 | -30 | -1.3% | 3,800 |
| 2024/12/12 | 2,228 | 2,229 | 2,191 | 2,225 | -3 | -0.1% | 4,700 |
| 2024/12/11 | 2,275 | 2,275 | 2,225 | 2,228 | -47 | -2.1% | 2,500 |
| 2024/12/10 | 2,280 | 2,280 | 2,235 | 2,275 | -11 | -0.5% | 1,800 |
| 2024/12/09 | 2,199 | 2,286 | 2,112 | 2,286 | -23 | -1% | 19,100 |
| 2024/12/06 | 2,319 | 2,319 | 2,210 | 2,309 | -13 | -0.6% | 3,300 |
| 2024/12/05 | 2,322 | 2,322 | 2,322 | 2,322 | +22 | +1% | 100 |
| 2024/12/04 | 2,320 | 2,320 | 2,252 | 2,300 | -22 | -0.9% | 3,200 |
| 2024/12/03 | 2,265 | 2,335 | 2,262 | 2,322 | +43 | +1.9% | 5,800 |
| 2024/12/02 | 2,277 | 2,288 | 2,216 | 2,279 | +19 | +0.8% | 7,200 |
| 2024/11/29 | 2,248 | 2,260 | 2,223 | 2,260 | -10 | -0.4% | 4,800 |
| 2024/11/28 | 2,229 | 2,270 | 2,229 | 2,270 | +20 | +0.9% | 4,300 |
| 2024/11/27 | 2,222 | 2,266 | 2,200 | 2,250 | +28 | +1.3% | 4,000 |
| 2024/11/26 | 2,286 | 2,289 | 2,222 | 2,222 | -14 | -0.6% | 4,700 |
| 2024/11/25 | 2,249 | 2,251 | 2,226 | 2,236 | -63 | -2.7% | 3,500 |
| 2024/11/22 | 2,278 | 2,300 | 2,236 | 2,299 | +19 | +0.8% | 9,600 |
| 2024/11/21 | 2,221 | 2,280 | 2,181 | 2,280 | +10 | +0.4% | 7,300 |
| 2024/11/20 | 2,260 | 2,270 | 2,207 | 2,270 | -40 | -1.7% | 6,100 |
| 2024/11/19 | 2,292 | 2,310 | 2,176 | 2,310 | +6 | +0.3% | 7,600 |
| 2024/11/18 | 2,349 | 2,349 | 2,270 | 2,304 | -31 | -1.3% | 7,400 |
| 2024/11/15 | 2,277 | 2,337 | 2,255 | 2,335 | +58 | +2.5% | 5,300 |
| 2024/11/14 | 2,231 | 2,333 | 2,160 | 2,277 | +46 | +2.1% | 8,400 |
| 2024/11/13 | 2,239 | 2,400 | 2,201 | 2,231 | -9 | -0.4% | 22,200 |
| 2024/11/12 | 2,140 | 2,269 | 2,140 | 2,240 | +105 | +4.9% | 19,600 |
| 2024/11/11 | 2,090 | 2,135 | 2,080 | 2,135 | +25 | +1.2% | 2,900 |
| 2024/11/08 | 2,030 | 2,202 | 2,020 | 2,110 | +11 | +0.5% | 14,000 |
| 2024/11/07 | 2,017 | 2,099 | 1,934 | 2,099 | +32 | +1.5% | 5,600 |
| 2024/11/06 | 2,248 | 2,270 | 2,011 | 2,067 | -212 | -9.3% | 42,000 |
| 2024/11/05 | 1,995 | 2,281 | 1,970 | 2,279 | +309 | +15.7% | 57,100 |
| 2024/11/01 | 1,822 | 1,997 | 1,822 | 1,970 | +131 | +7.1% | 8,000 |
| 2024/10/31 | 1,837 | 1,839 | 1,800 | 1,839 | +1 | +0.1% | 4,400 |
| 2024/10/30 | 1,799 | 1,850 | 1,792 | 1,838 | +39 | +2.2% | 8,400 |
| 2024/10/29 | 1,769 | 1,810 | 1,769 | 1,799 | +8 | +0.4% | 2,300 |
| 2024/10/28 | 1,764 | 1,792 | 1,734 | 1,791 | +10 | +0.6% | 2,900 |
| 2024/10/25 | 1,725 | 1,793 | 1,684 | 1,781 | +46 | +2.7% | 11,900 |
| 2024/10/24 | 1,756 | 1,757 | 1,716 | 1,735 | -28 | -1.6% | 3,800 |
151～
200
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 293,700円 | +19.0% | - | 0.00% | 800.27倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| トラースＯＰ | 55,600円 | +40.2% | +83.3% | 0.00% | 448.39倍 | 6.54倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| ティアック | 9,200円 | +2.1% | +154.2% | 1.09% | 26.51倍 | 0.74倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| リーダー電 | 52,900円 | +6.9% | - | 2.84% | 9.57倍 | 0.57倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| 太洋テクノ | 31,700円 | +27.1% | - | 1.89% | 61.20倍 | 0.79倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
市場注目の銘柄
チャート関連のコラム
