トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,575 | 1,639 | 1,542 | 1,590 | -10 | -0.6% | 5,700 |
| 2024/10/04 | 1,600 | 1,626 | 1,567 | 1,600 | -26 | -1.6% | 5,100 |
| 2024/10/03 | 1,695 | 1,733 | 1,626 | 1,626 | -29 | -1.8% | 7,600 |
| 2024/10/02 | 1,751 | 1,764 | 1,641 | 1,655 | -80 | -4.6% | 31,200 |
| 2024/10/01 | 1,651 | 1,755 | 1,651 | 1,735 | +74 | +4.5% | 28,200 |
| 2024/09/30 | 1,748 | 1,788 | 1,632 | 1,661 | +141 | +9.3% | 102,100 |
| 2024/09/27 | 1,452 | 1,530 | 1,452 | 1,520 | +75 | +5.2% | 15,600 |
| 2024/09/26 | 1,446 | 1,446 | 1,440 | 1,445 | +3 | +0.2% | 700 |
| 2024/09/25 | 1,450 | 1,450 | 1,442 | 1,442 | -8 | -0.6% | 700 |
| 2024/09/24 | 1,470 | 1,498 | 1,444 | 1,450 | -15 | -1% | 4,200 |
| 2024/09/20 | 1,450 | 1,465 | 1,403 | 1,465 | +15 | +1% | 5,500 |
| 2024/09/19 | 1,440 | 1,451 | 1,425 | 1,450 | -20 | -1.4% | 2,500 |
| 2024/09/18 | 1,461 | 1,470 | 1,461 | 1,470 | +9 | +0.6% | 700 |
| 2024/09/17 | 1,513 | 1,513 | 1,440 | 1,461 | -46 | -3.1% | 10,600 |
| 2024/09/13 | 1,471 | 1,510 | 1,471 | 1,507 | +43 | +2.9% | 6,500 |
| 2024/09/12 | 1,460 | 1,465 | 1,460 | 1,464 | +13 | +0.9% | 400 |
| 2024/09/11 | 1,435 | 1,463 | 1,435 | 1,451 | -11 | -0.8% | 1,100 |
| 2024/09/10 | 1,421 | 1,474 | 1,421 | 1,462 | +11 | +0.8% | 5,000 |
| 2024/09/09 | 1,455 | 1,475 | 1,451 | 1,451 | -34 | -2.3% | 7,200 |
| 2024/09/06 | 1,448 | 1,485 | 1,445 | 1,485 | +41 | +2.8% | 500 |
| 2024/09/05 | 1,440 | 1,444 | 1,440 | 1,444 | +1 | +0.1% | 1,200 |
| 2024/09/04 | 1,440 | 1,451 | 1,401 | 1,443 | +2 | +0.1% | 6,600 |
| 2024/09/03 | 1,454 | 1,454 | 1,386 | 1,441 | +17 | +1.2% | 4,100 |
| 2024/09/02 | 1,424 | 1,424 | 1,424 | 1,424 | ±0 | ±0% | 300 |
| 2024/08/30 | 1,407 | 1,449 | 1,407 | 1,424 | +24 | +1.7% | 1,000 |
| 2024/08/29 | 1,410 | 1,410 | 1,389 | 1,400 | +12 | +0.9% | 400 |
| 2024/08/28 | 1,408 | 1,408 | 1,366 | 1,388 | -20 | -1.4% | 1,300 |
| 2024/08/27 | 1,409 | 1,419 | 1,408 | 1,408 | -22 | -1.5% | 800 |
| 2024/08/26 | 1,429 | 1,441 | 1,429 | 1,430 | +1 | +0.1% | 900 |
| 2024/08/23 | 1,404 | 1,429 | 1,400 | 1,429 | +27 | +1.9% | 700 |
| 2024/08/22 | 1,458 | 1,458 | 1,402 | 1,402 | -55 | -3.8% | 3,000 |
| 2024/08/21 | 1,450 | 1,457 | 1,431 | 1,457 | +26 | +1.8% | 1,800 |
| 2024/08/20 | 1,450 | 1,450 | 1,431 | 1,431 | +4 | +0.3% | 1,100 |
| 2024/08/19 | 1,433 | 1,470 | 1,427 | 1,427 | -6 | -0.4% | 6,900 |
| 2024/08/16 | 1,449 | 1,465 | 1,415 | 1,433 | +14 | +1% | 5,900 |
| 2024/08/15 | 1,430 | 1,448 | 1,413 | 1,419 | -11 | -0.8% | 1,400 |
| 2024/08/14 | 1,310 | 1,450 | 1,310 | 1,430 | +130 | +10% | 7,500 |
| 2024/08/13 | 1,224 | 1,300 | 1,224 | 1,300 | +23 | +1.8% | 4,400 |
| 2024/08/09 | 1,282 | 1,286 | 1,277 | 1,277 | -5 | -0.4% | 2,100 |
| 2024/08/08 | 1,252 | 1,282 | 1,252 | 1,282 | +30 | +2.4% | 400 |
| 2024/08/07 | 1,181 | 1,255 | 1,181 | 1,252 | +51 | +4.2% | 4,400 |
| 2024/08/06 | 1,169 | 1,331 | 1,169 | 1,201 | +41 | +3.5% | 5,300 |
| 2024/08/05 | 1,402 | 1,402 | 1,153 | 1,160 | -247 | -17.6% | 10,000 |
| 2024/08/02 | 1,472 | 1,472 | 1,407 | 1,407 | -68 | -4.6% | 3,200 |
| 2024/08/01 | 1,482 | 1,482 | 1,468 | 1,475 | -41 | -2.7% | 1,500 |
| 2024/07/31 | 1,537 | 1,537 | 1,509 | 1,516 | -10 | -0.7% | 600 |
| 2024/07/30 | 1,493 | 1,526 | 1,493 | 1,526 | +24 | +1.6% | 2,800 |
| 2024/07/29 | 1,500 | 1,510 | 1,500 | 1,502 | +18 | +1.2% | 1,300 |
| 2024/07/26 | 1,460 | 1,484 | 1,460 | 1,484 | +29 | +2% | 200 |
| 2024/07/25 | 1,473 | 1,473 | 1,444 | 1,455 | -20 | -1.4% | 3,600 |
151～
200
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 294,000円 | +19.0% | - | 0.00% | 790.32倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| インスペック | 70,600円 | +31.9% | - | 0.00% | - | 3.17倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| トラースＯＰ | 54,000円 | +40.2% | +83.3% | 0.00% | 435.48倍 | 6.35倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
| ＡＫＩＢＡ | 25,700円 | +3.4% | -9.4% | 0.00% | 5.90倍 | 0.67倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| パルステック | 169,000円 | +6.6% | -2.8% | 4.73% | 8.56倍 | 0.60倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
市場注目の銘柄
チャート関連のコラム
