トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/10 | 2,628 | 2,700 | 2,582 | 2,700 | +122 | +4.7% | 7,400 |
| 2023/01/06 | 2,528 | 2,649 | 2,528 | 2,578 | ±0 | ±0% | 2,700 |
| 2023/01/05 | 2,518 | 2,598 | 2,498 | 2,578 | +60 | +2.4% | 4,100 |
| 2023/01/04 | 2,655 | 2,655 | 2,482 | 2,518 | -143 | -5.4% | 7,000 |
| 2022/12/30 | 2,583 | 2,725 | 2,580 | 2,661 | +106 | +4.1% | 10,100 |
| 2022/12/29 | 2,434 | 2,605 | 2,430 | 2,555 | +81 | +3.3% | 8,000 |
| 2022/12/28 | 2,551 | 2,553 | 2,442 | 2,474 | -103 | -4% | 20,100 |
| 2022/12/27 | 2,570 | 2,624 | 2,544 | 2,577 | +7 | +0.3% | 14,300 |
| 2022/12/26 | 2,606 | 2,606 | 2,470 | 2,570 | +48 | +1.9% | 12,300 |
| 2022/12/23 | 2,590 | 2,607 | 2,513 | 2,522 | -84 | -3.2% | 17,100 |
| 2022/12/22 | 2,676 | 2,713 | 2,581 | 2,606 | -66 | -2.5% | 10,400 |
| 2022/12/21 | 2,575 | 2,751 | 2,551 | 2,672 | +47 | +1.8% | 14,800 |
| 2022/12/20 | 2,750 | 2,812 | 2,529 | 2,625 | -123 | -4.5% | 22,200 |
| 2022/12/19 | 2,831 | 2,867 | 2,722 | 2,748 | -83 | -2.9% | 13,400 |
| 2022/12/16 | 2,939 | 2,939 | 2,831 | 2,831 | -109 | -3.7% | 20,100 |
| 2022/12/15 | 2,983 | 3,005 | 2,939 | 2,940 | +3 | +0.1% | 16,300 |
| 2022/12/14 | 2,999 | 3,035 | 2,934 | 2,937 | -63 | -2.1% | 26,300 |
| 2022/12/13 | 3,030 | 3,065 | 2,910 | 3,000 | -85 | -2.8% | 67,800 |
| 2022/12/12 | 3,165 | 3,275 | 3,060 | 3,085 | -170 | -5.2% | 84,000 |
| 2022/12/09 | 3,140 | 3,390 | 3,120 | 3,255 | -540 | -14.2% | 311,600 |
| 2022/12/08 | 3,820 | 3,895 | 3,765 | 3,795 | -30 | -0.8% | 86,600 |
| 2022/12/07 | 3,805 | 3,855 | 3,725 | 3,825 | ±0 | ±0% | 33,600 |
| 2022/12/06 | 3,830 | 3,860 | 3,750 | 3,825 | -35 | -0.9% | 40,400 |
| 2022/12/05 | 3,835 | 3,905 | 3,770 | 3,860 | ±0 | ±0% | 27,500 |
| 2022/12/02 | 3,725 | 3,890 | 3,710 | 3,860 | +65 | +1.7% | 49,200 |
| 2022/12/01 | 3,810 | 3,865 | 3,750 | 3,795 | -15 | -0.4% | 40,600 |
| 2022/11/30 | 3,845 | 3,945 | 3,755 | 3,810 | -35 | -0.9% | 51,200 |
| 2022/11/29 | 3,770 | 3,845 | 3,720 | 3,845 | +65 | +1.7% | 19,300 |
| 2022/11/28 | 3,810 | 3,985 | 3,740 | 3,780 | -35 | -0.9% | 61,800 |
| 2022/11/25 | 3,765 | 3,845 | 3,705 | 3,815 | +120 | +3.2% | 45,600 |
| 2022/11/24 | 3,570 | 3,735 | 3,535 | 3,695 | +195 | +5.6% | 51,100 |
| 2022/11/22 | 3,525 | 3,630 | 3,475 | 3,500 | ±0 | ±0% | 27,600 |
| 2022/11/21 | 3,550 | 3,580 | 3,470 | 3,500 | -70 | -2% | 25,700 |
| 2022/11/18 | 3,550 | 3,645 | 3,510 | 3,570 | -40 | -1.1% | 37,100 |
| 2022/11/17 | 4,050 | 4,050 | 3,580 | 3,610 | +120 | +3.4% | 210,500 |
| 2022/11/16 | 3,310 | 3,500 | 3,305 | 3,490 | +155 | +4.6% | 41,100 |
| 2022/11/15 | 3,300 | 3,370 | 3,280 | 3,335 | -15 | -0.4% | 19,000 |
| 2022/11/14 | 3,330 | 3,380 | 3,285 | 3,350 | +70 | +2.1% | 29,300 |
| 2022/11/11 | 3,270 | 3,320 | 3,200 | 3,280 | +80 | +2.5% | 17,400 |
| 2022/11/10 | 3,210 | 3,265 | 3,185 | 3,200 | -70 | -2.1% | 14,000 |
| 2022/11/09 | 3,200 | 3,325 | 3,200 | 3,270 | ±0 | ±0% | 15,200 |
| 2022/11/08 | 3,125 | 3,275 | 3,090 | 3,270 | +175 | +5.7% | 24,500 |
| 2022/11/07 | 3,160 | 3,195 | 3,080 | 3,095 | -60 | -1.9% | 13,400 |
| 2022/11/04 | 3,050 | 3,215 | 3,045 | 3,155 | +85 | +2.8% | 25,300 |
| 2022/11/02 | 3,185 | 3,185 | 3,070 | 3,070 | -85 | -2.7% | 14,200 |
| 2022/11/01 | 3,180 | 3,190 | 3,120 | 3,155 | -25 | -0.8% | 18,000 |
| 2022/10/31 | 3,200 | 3,225 | 3,165 | 3,180 | +20 | +0.6% | 10,700 |
| 2022/10/28 | 3,165 | 3,230 | 3,125 | 3,160 | -70 | -2.2% | 25,700 |
| 2022/10/27 | 3,295 | 3,375 | 3,230 | 3,230 | -40 | -1.2% | 19,100 |
| 2022/10/26 | 3,350 | 3,355 | 3,230 | 3,270 | -80 | -2.4% | 31,300 |
551～
600
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 229,900円 | +19.0% | - | 0.00% | 618.01倍 | 0.48倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ティアック | 6,700円 | +2.1% | +999.9% | 1.49% | 9.65倍 | 0.65倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| ピクセラ | 3,300円 | - | - | 0.00% | - | 9.62倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| ＡＫＩＢＡ | 20,000円 | +4.8% | -39.6% | 0.00% | 15.06倍 | 0.55倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| リーダー電 | 37,600円 | -7.6% | - | 3.99% | - | 0.41倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
市場注目の銘柄
チャート関連のコラム
