トミタ電機の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/03/09 | 2,105 | 2,340 | 2,105 | 2,240 | +135 | +6.4% | 9,500 |
2022/03/08 | 2,074 | 2,109 | 2,015 | 2,105 | -269 | -11.3% | 21,300 |
2022/03/07 | 2,387 | 2,430 | 2,252 | 2,374 | -63 | -2.6% | 12,700 |
2022/03/04 | 2,414 | 2,438 | 2,340 | 2,437 | +31 | +1.3% | 6,100 |
2022/03/03 | 2,250 | 2,419 | 2,250 | 2,406 | +190 | +8.6% | 7,000 |
2022/03/02 | 2,231 | 2,253 | 2,196 | 2,216 | -15 | -0.7% | 3,900 |
2022/03/01 | 2,280 | 2,280 | 2,181 | 2,231 | -4 | -0.2% | 2,100 |
2022/02/28 | 2,249 | 2,270 | 2,230 | 2,235 | +9 | +0.4% | 2,200 |
2022/02/25 | 2,234 | 2,255 | 2,210 | 2,226 | +28 | +1.3% | 1,200 |
2022/02/24 | 2,265 | 2,314 | 2,150 | 2,198 | -67 | -3% | 6,800 |
2022/02/22 | 2,289 | 2,350 | 2,254 | 2,265 | -74 | -3.2% | 4,200 |
2022/02/21 | 2,300 | 2,339 | 2,232 | 2,339 | +16 | +0.7% | 1,400 |
2022/02/18 | 2,318 | 2,393 | 2,318 | 2,323 | -45 | -1.9% | 1,500 |
2022/02/17 | 2,335 | 2,370 | 2,319 | 2,368 | +38 | +1.6% | 2,400 |
2022/02/16 | 2,363 | 2,363 | 2,330 | 2,330 | +8 | +0.3% | 3,000 |
2022/02/15 | 2,325 | 2,354 | 2,301 | 2,322 | +44 | +1.9% | 4,800 |
2022/02/14 | 2,230 | 2,290 | 2,221 | 2,278 | -52 | -2.2% | 5,400 |
2022/02/10 | 2,356 | 2,356 | 2,297 | 2,330 | -7 | -0.3% | 2,000 |
2022/02/09 | 2,247 | 2,356 | 2,238 | 2,337 | +42 | +1.8% | 4,200 |
2022/02/08 | 2,348 | 2,350 | 2,230 | 2,295 | - | - | 2,500 |
2022/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/04 | 2,261 | 2,342 | 2,260 | 2,331 | +41 | +1.8% | 2,800 |
2022/02/03 | 2,375 | 2,375 | 2,240 | 2,290 | -85 | -3.6% | 3,400 |
2022/02/02 | 2,316 | 2,399 | 2,316 | 2,375 | +85 | +3.7% | 6,400 |
2022/02/01 | 2,163 | 2,321 | 2,163 | 2,290 | +115 | +5.3% | 9,700 |
2022/01/31 | 2,051 | 2,175 | 2,050 | 2,175 | +103 | +5% | 2,800 |
2022/01/28 | 2,024 | 2,093 | 1,976 | 2,072 | +48 | +2.4% | 4,000 |
2022/01/27 | 2,038 | 2,050 | 1,970 | 2,024 | -14 | -0.7% | 5,800 |
2022/01/26 | 2,050 | 2,050 | 2,000 | 2,038 | +38 | +1.9% | 1,500 |
2022/01/25 | 2,030 | 2,105 | 2,000 | 2,000 | -15 | -0.7% | 3,200 |
2022/01/24 | 1,990 | 2,015 | 1,985 | 2,015 | +25 | +1.3% | 700 |
2022/01/21 | 2,040 | 2,040 | 1,976 | 1,990 | -53 | -2.6% | 4,000 |
2022/01/20 | 1,996 | 2,050 | 1,970 | 2,043 | +32 | +1.6% | 5,100 |
2022/01/19 | 2,050 | 2,056 | 1,997 | 2,011 | -116 | -5.5% | 6,700 |
2022/01/18 | 2,143 | 2,154 | 2,117 | 2,127 | -26 | -1.2% | 1,400 |
2022/01/17 | 2,185 | 2,192 | 2,153 | 2,153 | -32 | -1.5% | 3,400 |
2022/01/14 | 2,141 | 2,191 | 2,129 | 2,185 | -3 | -0.1% | 3,300 |
2022/01/13 | 2,235 | 2,236 | 2,188 | 2,188 | -20 | -0.9% | 2,200 |
2022/01/12 | 2,235 | 2,278 | 2,208 | 2,208 | +73 | +3.4% | 9,100 |
2022/01/11 | 2,112 | 2,219 | 2,112 | 2,135 | -13 | -0.6% | 6,500 |
2022/01/07 | 2,212 | 2,261 | 2,052 | 2,148 | -63 | -2.8% | 14,800 |
2022/01/06 | 2,201 | 2,229 | 2,095 | 2,211 | -50 | -2.2% | 14,200 |
2022/01/05 | 2,376 | 2,376 | 2,250 | 2,261 | -115 | -4.8% | 11,400 |
2022/01/04 | 2,300 | 2,420 | 2,300 | 2,376 | +108 | +4.8% | 20,000 |
2021/12/30 | 2,206 | 2,305 | 2,206 | 2,268 | +62 | +2.8% | 7,900 |
2021/12/29 | 2,350 | 2,379 | 2,195 | 2,206 | -94 | -4.1% | 8,000 |
2021/12/28 | 2,258 | 2,357 | 2,221 | 2,300 | +42 | +1.9% | 13,100 |
2021/12/27 | 2,021 | 2,429 | 2,010 | 2,258 | +214 | +10.5% | 47,000 |
2021/12/24 | 1,981 | 2,182 | 1,981 | 2,044 | +63 | +3.2% | 25,100 |
2021/12/23 | 2,006 | 2,006 | 1,969 | 1,981 | +11 | +0.6% | 7,900 |
651~
700
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トミタ電機 | 199,000円 | +9.3% | -41.4% | 0.00% | 52.70倍 | 0.39倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
太洋テクノ | 25,900円 | +17.1% | - | 1.16% | 70.38倍 | 0.62倍 |
|
フレキシブルプリント基板(FPC)の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
松尾電 | 47,800円 | +14.0% | +118.2% | 0.00% | 3.56倍 | 0.66倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け3割強。マイクロヒューズも |
抵抗器 | 82,000円 | -5.2% | -64.0% | 3.66% | 33.81倍 | 0.55倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドIC、電子機器に主力移行。中国生産を拡大 |
ワカ製作所 | - | -11.7% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム