澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,240 | 1,251 | 1,231 | 1,241 | ±0 | ±0% | 4,200 |
| 2023/11/14 | 1,248 | 1,255 | 1,241 | 1,241 | +2 | +0.2% | 3,000 |
| 2023/11/13 | 1,245 | 1,252 | 1,239 | 1,239 | -6 | -0.5% | 3,400 |
| 2023/11/10 | 1,221 | 1,245 | 1,212 | 1,245 | +29 | +2.4% | 4,800 |
| 2023/11/09 | 1,225 | 1,225 | 1,216 | 1,216 | -5 | -0.4% | 1,400 |
| 2023/11/08 | 1,206 | 1,227 | 1,203 | 1,221 | +17 | +1.4% | 8,700 |
| 2023/11/07 | 1,259 | 1,259 | 1,204 | 1,204 | -55 | -4.4% | 28,200 |
| 2023/11/06 | 1,239 | 1,268 | 1,234 | 1,259 | -57 | -4.3% | 35,700 |
| 2023/11/02 | 1,226 | 1,316 | 1,225 | 1,316 | +100 | +8.2% | 18,000 |
| 2023/11/01 | 1,205 | 1,216 | 1,190 | 1,216 | +32 | +2.7% | 10,100 |
| 2023/10/31 | 1,210 | 1,213 | 1,181 | 1,184 | -26 | -2.1% | 11,200 |
| 2023/10/30 | 1,247 | 1,248 | 1,210 | 1,210 | -43 | -3.4% | 27,000 |
| 2023/10/27 | 1,248 | 1,257 | 1,246 | 1,253 | +1 | +0.1% | 6,000 |
| 2023/10/26 | 1,245 | 1,252 | 1,244 | 1,252 | +5 | +0.4% | 1,600 |
| 2023/10/25 | 1,252 | 1,254 | 1,247 | 1,247 | -5 | -0.4% | 3,900 |
| 2023/10/24 | 1,246 | 1,252 | 1,244 | 1,252 | +6 | +0.5% | 9,100 |
| 2023/10/23 | 1,247 | 1,250 | 1,246 | 1,246 | -1 | -0.1% | 2,800 |
| 2023/10/20 | 1,248 | 1,254 | 1,247 | 1,247 | -7 | -0.6% | 5,900 |
| 2023/10/19 | 1,252 | 1,268 | 1,252 | 1,254 | -7 | -0.6% | 4,200 |
| 2023/10/18 | 1,253 | 1,263 | 1,252 | 1,261 | +8 | +0.6% | 1,900 |
| 2023/10/17 | 1,260 | 1,260 | 1,248 | 1,253 | +3 | +0.2% | 1,100 |
| 2023/10/16 | 1,268 | 1,268 | 1,250 | 1,250 | +1 | +0.1% | 5,200 |
| 2023/10/13 | 1,255 | 1,262 | 1,248 | 1,249 | -6 | -0.5% | 3,100 |
| 2023/10/12 | 1,265 | 1,265 | 1,254 | 1,255 | ±0 | ±0% | 3,000 |
| 2023/10/11 | 1,260 | 1,270 | 1,255 | 1,255 | -4 | -0.3% | 2,300 |
| 2023/10/10 | 1,255 | 1,263 | 1,252 | 1,259 | +2 | +0.2% | 4,400 |
| 2023/10/06 | 1,258 | 1,258 | 1,257 | 1,257 | +8 | +0.6% | 1,300 |
| 2023/10/05 | 1,249 | 1,252 | 1,249 | 1,249 | -1 | -0.1% | 3,600 |
| 2023/10/04 | 1,251 | 1,255 | 1,250 | 1,250 | -5 | -0.4% | 6,000 |
| 2023/10/03 | 1,257 | 1,257 | 1,252 | 1,255 | ±0 | ±0% | 8,100 |
| 2023/10/02 | 1,286 | 1,286 | 1,255 | 1,255 | -5 | -0.4% | 5,900 |
| 2023/09/29 | 1,272 | 1,275 | 1,260 | 1,260 | -17 | -1.3% | 2,500 |
| 2023/09/28 | 1,260 | 1,282 | 1,260 | 1,277 | +3 | +0.2% | 4,300 |
| 2023/09/27 | 1,265 | 1,279 | 1,262 | 1,274 | +9 | +0.7% | 4,100 |
| 2023/09/26 | 1,277 | 1,288 | 1,265 | 1,265 | -12 | -0.9% | 5,600 |
| 2023/09/25 | 1,271 | 1,277 | 1,271 | 1,277 | +6 | +0.5% | 1,100 |
| 2023/09/22 | 1,249 | 1,274 | 1,249 | 1,271 | +28 | +2.3% | 2,700 |
| 2023/09/21 | 1,272 | 1,272 | 1,232 | 1,243 | -18 | -1.4% | 11,800 |
| 2023/09/20 | 1,276 | 1,276 | 1,261 | 1,261 | -17 | -1.3% | 2,900 |
| 2023/09/19 | 1,265 | 1,278 | 1,265 | 1,278 | +14 | +1.1% | 1,300 |
| 2023/09/15 | 1,286 | 1,293 | 1,260 | 1,264 | -19 | -1.5% | 10,600 |
| 2023/09/14 | 1,260 | 1,283 | 1,260 | 1,283 | +23 | +1.8% | 1,600 |
| 2023/09/13 | 1,263 | 1,271 | 1,260 | 1,260 | -5 | -0.4% | 4,000 |
| 2023/09/12 | 1,276 | 1,278 | 1,262 | 1,265 | -7 | -0.6% | 4,000 |
| 2023/09/11 | 1,288 | 1,288 | 1,261 | 1,272 | -4 | -0.3% | 8,800 |
| 2023/09/08 | 1,252 | 1,296 | 1,252 | 1,276 | +4 | +0.3% | 9,300 |
| 2023/09/07 | 1,293 | 1,302 | 1,270 | 1,272 | -36 | -2.8% | 10,400 |
| 2023/09/06 | 1,307 | 1,324 | 1,300 | 1,308 | -5 | -0.4% | 6,600 |
| 2023/09/05 | 1,316 | 1,319 | 1,290 | 1,313 | -12 | -0.9% | 8,100 |
| 2023/09/04 | 1,298 | 1,328 | 1,289 | 1,325 | +37 | +2.9% | 24,300 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 95,900円 | -12.1% | -72.1% | 3.34% | 37.62倍 | 0.32倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| サンコー | 50,800円 | +0.4% | -42.4% | 3.94% | 11.00倍 | 0.30倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| プラットホーム | 269,900円 | +16.2% | - | 0.00% | 284.71倍 | 10.59倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 三相電機 | 86,300円 | -11.7% | - | 2.90% | - | 0.34倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
