澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,009 | 1,021 | 1,009 | 1,021 | +9 | +0.9% | 4,200 |
| 2024/10/23 | 1,047 | 1,052 | 1,012 | 1,012 | -48 | -4.5% | 6,500 |
| 2024/10/22 | 1,059 | 1,060 | 1,050 | 1,060 | +7 | +0.7% | 1,700 |
| 2024/10/21 | 1,056 | 1,056 | 1,053 | 1,053 | -1 | -0.1% | 200 |
| 2024/10/18 | 1,050 | 1,054 | 1,050 | 1,054 | +1 | +0.1% | 3,800 |
| 2024/10/17 | 1,052 | 1,057 | 1,050 | 1,053 | +3 | +0.3% | 900 |
| 2024/10/16 | 1,051 | 1,081 | 1,050 | 1,050 | -8 | -0.8% | 1,900 |
| 2024/10/15 | 1,071 | 1,071 | 1,056 | 1,058 | -4 | -0.4% | 2,200 |
| 2024/10/11 | 1,060 | 1,062 | 1,058 | 1,062 | +5 | +0.5% | 900 |
| 2024/10/10 | 1,058 | 1,060 | 1,050 | 1,057 | -1 | -0.1% | 2,500 |
| 2024/10/09 | 1,070 | 1,070 | 1,046 | 1,058 | -10 | -0.9% | 2,300 |
| 2024/10/08 | 1,071 | 1,072 | 1,062 | 1,068 | -12 | -1.1% | 3,300 |
| 2024/10/07 | 1,071 | 1,082 | 1,066 | 1,080 | +14 | +1.3% | 2,800 |
| 2024/10/04 | 1,063 | 1,067 | 1,055 | 1,066 | +3 | +0.3% | 3,600 |
| 2024/10/03 | 1,063 | 1,063 | 1,063 | 1,063 | +13 | +1.2% | 300 |
| 2024/10/02 | 1,058 | 1,086 | 1,043 | 1,050 | -25 | -2.3% | 8,300 |
| 2024/10/01 | 1,083 | 1,085 | 1,075 | 1,075 | -5 | -0.5% | 2,300 |
| 2024/09/30 | 1,076 | 1,089 | 1,074 | 1,080 | -3 | -0.3% | 2,100 |
| 2024/09/27 | 1,096 | 1,098 | 1,083 | 1,083 | -13 | -1.2% | 3,300 |
| 2024/09/26 | 1,099 | 1,101 | 1,096 | 1,096 | +1 | +0.1% | 2,100 |
| 2024/09/25 | 1,094 | 1,100 | 1,094 | 1,095 | +1 | +0.1% | 1,400 |
| 2024/09/24 | 1,107 | 1,107 | 1,093 | 1,094 | +2 | +0.2% | 2,400 |
| 2024/09/20 | 1,070 | 1,092 | 1,070 | 1,092 | +27 | +2.5% | 2,800 |
| 2024/09/19 | 1,055 | 1,065 | 1,045 | 1,065 | +12 | +1.1% | 1,600 |
| 2024/09/18 | 1,053 | 1,053 | 1,049 | 1,053 | -1 | -0.1% | 1,800 |
| 2024/09/17 | 1,065 | 1,066 | 1,039 | 1,054 | +10 | +1% | 3,500 |
| 2024/09/13 | 1,034 | 1,056 | 1,031 | 1,044 | +2 | +0.2% | 5,100 |
| 2024/09/12 | 1,042 | 1,042 | 1,033 | 1,042 | +15 | +1.5% | 2,900 |
| 2024/09/11 | 1,052 | 1,052 | 1,026 | 1,027 | -25 | -2.4% | 3,400 |
| 2024/09/10 | 1,053 | 1,073 | 1,050 | 1,052 | -1 | -0.1% | 5,600 |
| 2024/09/09 | 1,061 | 1,071 | 1,051 | 1,053 | -26 | -2.4% | 3,100 |
| 2024/09/06 | 1,090 | 1,096 | 1,079 | 1,079 | -11 | -1% | 1,000 |
| 2024/09/05 | 1,100 | 1,101 | 1,088 | 1,090 | -20 | -1.8% | 3,800 |
| 2024/09/04 | 1,120 | 1,138 | 1,087 | 1,110 | -19 | -1.7% | 5,600 |
| 2024/09/03 | 1,122 | 1,130 | 1,120 | 1,129 | +12 | +1.1% | 4,400 |
| 2024/09/02 | 1,127 | 1,127 | 1,117 | 1,117 | -10 | -0.9% | 1,900 |
| 2024/08/30 | 1,138 | 1,138 | 1,121 | 1,127 | +7 | +0.6% | 700 |
| 2024/08/29 | 1,126 | 1,131 | 1,120 | 1,120 | -9 | -0.8% | 2,100 |
| 2024/08/28 | 1,141 | 1,141 | 1,118 | 1,129 | -1 | -0.1% | 5,000 |
| 2024/08/27 | 1,086 | 1,141 | 1,086 | 1,130 | +44 | +4.1% | 11,800 |
| 2024/08/26 | 1,086 | 1,087 | 1,084 | 1,086 | +3 | +0.3% | 2,500 |
| 2024/08/23 | 1,066 | 1,083 | 1,066 | 1,083 | +17 | +1.6% | 3,500 |
| 2024/08/22 | 1,054 | 1,066 | 1,053 | 1,066 | +18 | +1.7% | 3,200 |
| 2024/08/21 | 1,039 | 1,053 | 1,029 | 1,048 | +9 | +0.9% | 4,700 |
| 2024/08/20 | 1,052 | 1,052 | 1,039 | 1,039 | +5 | +0.5% | 1,200 |
| 2024/08/19 | 1,058 | 1,060 | 1,027 | 1,034 | -18 | -1.7% | 14,800 |
| 2024/08/16 | 1,059 | 1,059 | 1,050 | 1,052 | +3 | +0.3% | 4,500 |
| 2024/08/15 | 1,049 | 1,059 | 1,042 | 1,049 | ±0 | ±0% | 2,700 |
| 2024/08/14 | 1,043 | 1,066 | 1,042 | 1,049 | +6 | +0.6% | 3,700 |
| 2024/08/13 | 1,020 | 1,050 | 1,020 | 1,043 | +23 | +2.3% | 3,500 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 95,100円 | +16.5% | +194.4% | 3.36% | 10.80倍 | 0.33倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 三相電機 | 94,600円 | +2.3% | +319.1% | 2.64% | 11.70倍 | 0.36倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 池上通 | 59,100円 | +3.7% | -13.8% | 2.54% | 18.95倍 | 0.28倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| ニューテック | 187,200円 | +6.5% | +0.8% | 2.67% | 13.49倍 | 1.35倍 |
|
サーバー等に接続するストレージ製造・販売。大容量高速サーバーＣｌｏｕｄｙシリーズが柱 |
| リバーエレテク | 44,600円 | +6.5% | - | 2.24% | 13.16倍 | 0.82倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
市場注目の銘柄
チャート関連のコラム
