澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/05 | 885 | 893 | 885 | 889 | +4 | +0.5% | 2,000 |
| 2025/03/04 | 887 | 893 | 880 | 885 | -2 | -0.2% | 8,700 |
| 2025/03/03 | 898 | 898 | 886 | 887 | ±0 | ±0% | 6,600 |
| 2025/02/28 | 887 | 898 | 885 | 887 | -3 | -0.3% | 5,400 |
| 2025/02/27 | 889 | 898 | 885 | 890 | +1 | +0.1% | 7,200 |
| 2025/02/26 | 896 | 896 | 889 | 889 | -5 | -0.6% | 4,800 |
| 2025/02/25 | 890 | 898 | 890 | 894 | +5 | +0.6% | 2,300 |
| 2025/02/21 | 894 | 898 | 889 | 889 | ±0 | ±0% | 2,500 |
| 2025/02/20 | 892 | 898 | 889 | 889 | -2 | -0.2% | 3,100 |
| 2025/02/19 | 892 | 899 | 891 | 891 | +2 | +0.2% | 1,100 |
| 2025/02/18 | 894 | 894 | 889 | 889 | ±0 | ±0% | 2,200 |
| 2025/02/17 | 889 | 899 | 889 | 889 | +1 | +0.1% | 1,900 |
| 2025/02/14 | 888 | 890 | 888 | 888 | ±0 | ±0% | 900 |
| 2025/02/13 | 897 | 899 | 888 | 888 | -9 | -1% | 4,600 |
| 2025/02/12 | 884 | 897 | 884 | 897 | +14 | +1.6% | 2,600 |
| 2025/02/10 | 883 | 920 | 881 | 883 | ±0 | ±0% | 9,600 |
| 2025/02/07 | 899 | 909 | 880 | 883 | -14 | -1.6% | 16,700 |
| 2025/02/06 | 895 | 898 | 892 | 897 | ±0 | ±0% | 3,600 |
| 2025/02/05 | 890 | 910 | 890 | 897 | +7 | +0.8% | 6,400 |
| 2025/02/04 | 885 | 891 | 885 | 890 | +5 | +0.6% | 4,300 |
| 2025/02/03 | 888 | 888 | 885 | 885 | -2 | -0.2% | 6,300 |
| 2025/01/31 | 888 | 890 | 884 | 887 | +7 | +0.8% | 8,900 |
| 2025/01/30 | 897 | 900 | 880 | 880 | -21 | -2.3% | 50,800 |
| 2025/01/29 | 904 | 907 | 900 | 901 | -5 | -0.6% | 6,500 |
| 2025/01/28 | 904 | 911 | 904 | 906 | +2 | +0.2% | 3,900 |
| 2025/01/27 | 902 | 911 | 902 | 904 | +3 | +0.3% | 5,700 |
| 2025/01/24 | 895 | 901 | 895 | 901 | +6 | +0.7% | 6,100 |
| 2025/01/23 | 895 | 899 | 895 | 895 | ±0 | ±0% | 1,900 |
| 2025/01/22 | 893 | 899 | 893 | 895 | +2 | +0.2% | 5,600 |
| 2025/01/21 | 894 | 897 | 892 | 893 | -1 | -0.1% | 3,700 |
| 2025/01/20 | 894 | 897 | 892 | 894 | ±0 | ±0% | 4,500 |
| 2025/01/17 | 894 | 901 | 892 | 894 | -3 | -0.3% | 5,700 |
| 2025/01/16 | 900 | 901 | 895 | 897 | -3 | -0.3% | 6,000 |
| 2025/01/15 | 903 | 904 | 900 | 900 | -3 | -0.3% | 6,800 |
| 2025/01/14 | 908 | 910 | 903 | 903 | -5 | -0.6% | 4,300 |
| 2025/01/10 | 907 | 911 | 906 | 908 | ±0 | ±0% | 4,100 |
| 2025/01/09 | 911 | 917 | 907 | 908 | -4 | -0.4% | 5,400 |
| 2025/01/08 | 911 | 916 | 911 | 912 | +1 | +0.1% | 3,000 |
| 2025/01/07 | 911 | 913 | 909 | 911 | +2 | +0.2% | 4,100 |
| 2025/01/06 | 909 | 913 | 908 | 909 | ±0 | ±0% | 5,500 |
| 2024/12/30 | 904 | 910 | 904 | 909 | +7 | +0.8% | 5,800 |
| 2024/12/27 | 900 | 904 | 898 | 902 | +4 | +0.4% | 11,000 |
| 2024/12/26 | 899 | 900 | 894 | 898 | ±0 | ±0% | 13,800 |
| 2024/12/25 | 895 | 898 | 895 | 898 | +3 | +0.3% | 5,200 |
| 2024/12/24 | 897 | 899 | 895 | 895 | -5 | -0.6% | 5,500 |
| 2024/12/23 | 900 | 906 | 897 | 900 | ±0 | ±0% | 6,400 |
| 2024/12/20 | 902 | 905 | 900 | 900 | -2 | -0.2% | 4,600 |
| 2024/12/19 | 900 | 905 | 900 | 902 | -1 | -0.1% | 4,000 |
| 2024/12/18 | 902 | 904 | 898 | 903 | +2 | +0.2% | 5,800 |
| 2024/12/17 | 900 | 901 | 897 | 901 | -2 | -0.2% | 4,200 |
51～
100
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 90,300円 | +16.5% | +194.4% | 3.54% | 10.26倍 | 0.31倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| ＯＳＧコーポ | 77,900円 | +8.5% | +300.0% | 5.13% | 13.51倍 | 1.58倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| 大井電気 | 264,600円 | +10.5% | -18.8% | 2.65% | 4.58倍 | 0.49倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| 筑波精工 | - | +48.1% | - | - | - | - |
|
- |
| 三相電機 | 79,500円 | +2.9% | +2.9% | 3.14% | 32.98倍 | 0.31倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
市場注目の銘柄
チャート関連のコラム
