岡谷電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/11 | 301 | 310 | 298 | 306 | +1 | +0.3% | 34,000 |
| 2010/03/10 | 310 | 310 | 303 | 305 | -1 | -0.3% | 22,100 |
| 2010/03/09 | 300 | 307 | 298 | 306 | +8 | +2.7% | 38,900 |
| 2010/03/08 | 300 | 300 | 295 | 298 | +3 | +1% | 31,500 |
| 2010/03/05 | 295 | 295 | 287 | 295 | +3 | +1% | 27,900 |
| 2010/03/04 | 296 | 296 | 292 | 292 | -3 | -1% | 12,800 |
| 2010/03/03 | 295 | 296 | 290 | 295 | ±0 | ±0% | 20,500 |
| 2010/03/02 | 288 | 298 | 288 | 295 | +8 | +2.8% | 22,800 |
| 2010/03/01 | 288 | 295 | 287 | 287 | +2 | +0.7% | 45,100 |
| 2010/02/26 | 283 | 285 | 282 | 285 | +2 | +0.7% | 11,400 |
| 2010/02/25 | 280 | 283 | 280 | 283 | +4 | +1.4% | 16,900 |
| 2010/02/24 | 275 | 283 | 270 | 279 | +4 | +1.5% | 23,800 |
| 2010/02/23 | 272 | 278 | 272 | 275 | +3 | +1.1% | 15,300 |
| 2010/02/22 | 270 | 275 | 266 | 272 | +6 | +2.3% | 14,600 |
| 2010/02/19 | 271 | 272 | 266 | 266 | -9 | -3.3% | 17,100 |
| 2010/02/18 | 267 | 275 | 267 | 275 | +3 | +1.1% | 18,700 |
| 2010/02/17 | 265 | 273 | 265 | 272 | +9 | +3.4% | 22,500 |
| 2010/02/16 | 266 | 268 | 262 | 263 | -3 | -1.1% | 15,800 |
| 2010/02/15 | 268 | 270 | 265 | 266 | +4 | +1.5% | 26,500 |
| 2010/02/12 | 257 | 263 | 255 | 262 | +8 | +3.1% | 15,500 |
| 2010/02/10 | 251 | 268 | 247 | 254 | +4 | +1.6% | 22,500 |
| 2010/02/09 | 245 | 260 | 245 | 250 | +7 | +2.9% | 17,200 |
| 2010/02/08 | 250 | 256 | 235 | 243 | -11 | -4.3% | 48,000 |
| 2010/02/05 | 259 | 261 | 254 | 254 | -10 | -3.8% | 21,800 |
| 2010/02/04 | 267 | 267 | 260 | 264 | -3 | -1.1% | 11,200 |
| 2010/02/03 | 269 | 272 | 267 | 267 | +1 | +0.4% | 17,500 |
| 2010/02/02 | 265 | 268 | 264 | 266 | +2 | +0.8% | 7,400 |
| 2010/02/01 | 265 | 265 | 258 | 264 | -3 | -1.1% | 15,500 |
| 2010/01/29 | 271 | 271 | 265 | 267 | -4 | -1.5% | 18,700 |
| 2010/01/28 | 270 | 275 | 269 | 271 | +2 | +0.7% | 23,700 |
| 2010/01/27 | 277 | 277 | 269 | 269 | -5 | -1.8% | 16,300 |
| 2010/01/26 | 270 | 277 | 270 | 274 | -1 | -0.4% | 20,500 |
| 2010/01/25 | 275 | 278 | 269 | 275 | -2 | -0.7% | 20,500 |
| 2010/01/22 | 282 | 282 | 274 | 277 | -5 | -1.8% | 32,600 |
| 2010/01/21 | 277 | 287 | 277 | 282 | -2 | -0.7% | 40,300 |
| 2010/01/20 | 286 | 287 | 283 | 284 | -2 | -0.7% | 31,400 |
| 2010/01/19 | 295 | 298 | 284 | 286 | -14 | -4.7% | 60,100 |
| 2010/01/18 | 293 | 301 | 292 | 300 | -1 | -0.3% | 80,500 |
| 2010/01/15 | 285 | 301 | 280 | 301 | +26 | +9.5% | 94,200 |
| 2010/01/14 | 267 | 275 | 267 | 275 | +12 | +4.6% | 23,300 |
| 2010/01/13 | 265 | 266 | 257 | 263 | +2 | +0.8% | 21,300 |
| 2010/01/12 | 255 | 262 | 255 | 261 | +8 | +3.2% | 25,700 |
| 2010/01/08 | 246 | 253 | 246 | 253 | +7 | +2.8% | 27,000 |
| 2010/01/07 | 243 | 246 | 243 | 246 | -5 | -2% | 26,000 |
| 2010/01/06 | 250 | 252 | 241 | 251 | ±0 | ±0% | 22,200 |
| 2010/01/05 | 252 | 253 | 250 | 251 | ±0 | ±0% | 26,300 |
| 2010/01/04 | 255 | 256 | 245 | 251 | +1 | +0.4% | 19,000 |
| 2009/12/30 | 249 | 250 | 244 | 250 | +3 | +1.2% | 15,000 |
| 2009/12/29 | 244 | 248 | 243 | 247 | ±0 | ±0% | 13,500 |
| 2009/12/28 | 247 | 250 | 242 | 247 | +5 | +2.1% | 22,300 |
3801～
3850
件表示中 / 7041件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＡＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＡＹＡ | 20,600円 | +25.0% | - | 1.94% | 36.92倍 | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| 多摩川ＨＤ | 75,400円 | +132.2% | - | 0.40% | 29.99倍 | 0.99倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ＯＳＧコーポ | 87,500円 | +8.5% | +300.0% | 4.57% | 15.23倍 | 1.84倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| 三相電機 | 100,500円 | +2.3% | +319.1% | 2.49% | 12.43倍 | 0.39倍 |
|
- |
| ツインバード | 41,500円 | +4.4% | +185.7% | 3.13% | 44.24倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
市場注目の銘柄
チャート関連のコラム
