岡谷電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/06 | 330 | 337 | 325 | 335 | +2 | +0.6% | 10,900 |
| 2010/08/05 | 333 | 335 | 331 | 333 | ±0 | ±0% | 6,600 |
| 2010/08/04 | 340 | 340 | 333 | 333 | -4 | -1.2% | 8,600 |
| 2010/08/03 | 340 | 340 | 335 | 337 | -3 | -0.9% | 11,600 |
| 2010/08/02 | 342 | 345 | 338 | 340 | -2 | -0.6% | 11,500 |
| 2010/07/30 | 347 | 350 | 342 | 342 | -7 | -2% | 17,700 |
| 2010/07/29 | 342 | 354 | 333 | 349 | +6 | +1.7% | 46,300 |
| 2010/07/28 | 340 | 344 | 338 | 343 | +3 | +0.9% | 11,200 |
| 2010/07/27 | 343 | 343 | 337 | 340 | +5 | +1.5% | 19,000 |
| 2010/07/26 | 330 | 337 | 329 | 335 | +5 | +1.5% | 9,000 |
| 2010/07/23 | 330 | 337 | 325 | 330 | +1 | +0.3% | 8,800 |
| 2010/07/22 | 326 | 331 | 323 | 329 | +3 | +0.9% | 11,700 |
| 2010/07/21 | 330 | 333 | 324 | 326 | -4 | -1.2% | 6,500 |
| 2010/07/20 | 339 | 339 | 325 | 330 | -1 | -0.3% | 19,700 |
| 2010/07/16 | 335 | 335 | 329 | 331 | -3 | -0.9% | 11,300 |
| 2010/07/15 | 337 | 337 | 334 | 334 | -4 | -1.2% | 2,700 |
| 2010/07/14 | 336 | 339 | 335 | 338 | +7 | +2.1% | 5,000 |
| 2010/07/13 | 336 | 336 | 330 | 331 | -4 | -1.2% | 7,400 |
| 2010/07/12 | 345 | 345 | 331 | 335 | -8 | -2.3% | 14,200 |
| 2010/07/09 | 345 | 345 | 342 | 343 | +1 | +0.3% | 6,200 |
| 2010/07/08 | 343 | 345 | 338 | 342 | +7 | +2.1% | 6,600 |
| 2010/07/07 | 340 | 340 | 334 | 335 | -8 | -2.3% | 4,200 |
| 2010/07/06 | 336 | 343 | 330 | 343 | +7 | +2.1% | 11,200 |
| 2010/07/05 | 329 | 339 | 329 | 336 | +8 | +2.4% | 7,700 |
| 2010/07/02 | 330 | 340 | 328 | 328 | -2 | -0.6% | 9,800 |
| 2010/07/01 | 331 | 331 | 327 | 330 | -4 | -1.2% | 6,700 |
| 2010/06/30 | 331 | 334 | 331 | 334 | -7 | -2.1% | 13,400 |
| 2010/06/29 | 346 | 346 | 340 | 341 | +3 | +0.9% | 5,400 |
| 2010/06/28 | 338 | 340 | 335 | 338 | +1 | +0.3% | 9,200 |
| 2010/06/25 | 332 | 339 | 332 | 337 | -1 | -0.3% | 29,600 |
| 2010/06/24 | 340 | 341 | 336 | 338 | -3 | -0.9% | 10,000 |
| 2010/06/23 | 341 | 344 | 336 | 341 | -4 | -1.2% | 7,300 |
| 2010/06/22 | 348 | 349 | 341 | 345 | -3 | -0.9% | 12,100 |
| 2010/06/21 | 357 | 357 | 347 | 348 | -1 | -0.3% | 18,300 |
| 2010/06/18 | 346 | 349 | 343 | 349 | ±0 | ±0% | 9,400 |
| 2010/06/17 | 351 | 352 | 349 | 349 | -2 | -0.6% | 11,600 |
| 2010/06/16 | 348 | 351 | 344 | 351 | +7 | +2% | 33,600 |
| 2010/06/15 | 347 | 349 | 344 | 344 | -6 | -1.7% | 14,900 |
| 2010/06/14 | 353 | 359 | 347 | 350 | +7 | +2% | 37,000 |
| 2010/06/11 | 336 | 345 | 336 | 343 | +16 | +4.9% | 54,900 |
| 2010/06/10 | 317 | 327 | 317 | 327 | +11 | +3.5% | 33,200 |
| 2010/06/09 | 315 | 316 | 312 | 316 | +1 | +0.3% | 17,300 |
| 2010/06/08 | 307 | 318 | 302 | 315 | +4 | +1.3% | 19,200 |
| 2010/06/07 | 315 | 315 | 310 | 311 | -9 | -2.8% | 13,100 |
| 2010/06/04 | 323 | 323 | 318 | 320 | -1 | -0.3% | 8,700 |
| 2010/06/03 | 318 | 325 | 317 | 321 | +2 | +0.6% | 15,800 |
| 2010/06/02 | 317 | 321 | 315 | 319 | -3 | -0.9% | 7,500 |
| 2010/06/01 | 326 | 326 | 318 | 322 | ±0 | ±0% | 10,800 |
| 2010/05/31 | 316 | 323 | 310 | 322 | +10 | +3.2% | 20,200 |
| 2010/05/28 | 310 | 314 | 307 | 312 | +7 | +2.3% | 12,700 |
3701～
3750
件表示中 / 7041件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＡＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＡＹＡ | 20,600円 | +25.0% | - | 1.94% | 36.92倍 | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| 多摩川ＨＤ | 75,400円 | +132.2% | - | 0.40% | 29.99倍 | 0.99倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ＯＳＧコーポ | 87,500円 | +8.5% | +300.0% | 4.57% | 15.23倍 | 1.84倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| 三相電機 | 100,500円 | +2.3% | +319.1% | 2.49% | 12.43倍 | 0.39倍 |
|
- |
| ツインバード | 41,500円 | +4.4% | +185.7% | 3.13% | 44.24倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
市場注目の銘柄
チャート関連のコラム
