岡谷電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 205 | 205 | 193 | 193 | -12 | -5.9% | 100,600 |
| 2025/04/03 | 208 | 209 | 205 | 205 | -5 | -2.4% | 50,400 |
| 2025/04/02 | 211 | 212 | 210 | 210 | -1 | -0.5% | 26,700 |
| 2025/04/01 | 214 | 214 | 210 | 211 | ±0 | ±0% | 35,600 |
| 2025/03/31 | 213 | 214 | 211 | 211 | -3 | -1.4% | 45,900 |
| 2025/03/28 | 215 | 217 | 211 | 214 | -6 | -2.7% | 141,900 |
| 2025/03/27 | 221 | 222 | 218 | 220 | -2 | -0.9% | 370,300 |
| 2025/03/26 | 223 | 223 | 220 | 222 | ±0 | ±0% | 77,500 |
| 2025/03/25 | 222 | 222 | 221 | 222 | ±0 | ±0% | 38,900 |
| 2025/03/24 | 222 | 222 | 220 | 222 | +1 | +0.5% | 72,300 |
| 2025/03/21 | 220 | 222 | 220 | 221 | +3 | +1.4% | 36,100 |
| 2025/03/19 | 220 | 220 | 218 | 218 | -2 | -0.9% | 23,500 |
| 2025/03/18 | 219 | 220 | 219 | 220 | +1 | +0.5% | 19,800 |
| 2025/03/17 | 219 | 220 | 218 | 219 | +1 | +0.5% | 18,200 |
| 2025/03/14 | 217 | 219 | 217 | 218 | ±0 | ±0% | 29,100 |
| 2025/03/13 | 220 | 220 | 217 | 218 | -1 | -0.5% | 19,900 |
| 2025/03/12 | 219 | 220 | 218 | 219 | +1 | +0.5% | 10,500 |
| 2025/03/11 | 218 | 220 | 217 | 218 | ±0 | ±0% | 17,600 |
| 2025/03/10 | 219 | 220 | 218 | 218 | -1 | -0.5% | 19,600 |
| 2025/03/07 | 218 | 219 | 217 | 219 | +2 | +0.9% | 10,400 |
| 2025/03/06 | 217 | 219 | 217 | 217 | ±0 | ±0% | 14,800 |
| 2025/03/05 | 216 | 218 | 216 | 217 | ±0 | ±0% | 9,200 |
| 2025/03/04 | 217 | 219 | 216 | 217 | ±0 | ±0% | 18,400 |
| 2025/03/03 | 217 | 219 | 216 | 217 | -1 | -0.5% | 40,000 |
| 2025/02/28 | 217 | 218 | 215 | 218 | +1 | +0.5% | 18,100 |
| 2025/02/27 | 216 | 218 | 216 | 217 | +1 | +0.5% | 25,000 |
| 2025/02/26 | 216 | 217 | 215 | 216 | +1 | +0.5% | 14,000 |
| 2025/02/25 | 215 | 217 | 215 | 215 | ±0 | ±0% | 21,300 |
| 2025/02/21 | 218 | 218 | 215 | 215 | -1 | -0.5% | 21,500 |
| 2025/02/20 | 217 | 218 | 216 | 216 | ±0 | ±0% | 16,300 |
| 2025/02/19 | 217 | 218 | 216 | 216 | -1 | -0.5% | 19,300 |
| 2025/02/18 | 217 | 218 | 216 | 217 | +1 | +0.5% | 18,200 |
| 2025/02/17 | 217 | 218 | 216 | 216 | -1 | -0.5% | 16,900 |
| 2025/02/14 | 216 | 218 | 214 | 217 | -4 | -1.8% | 51,900 |
| 2025/02/13 | 221 | 221 | 218 | 221 | +1 | +0.5% | 22,500 |
| 2025/02/12 | 220 | 221 | 220 | 220 | -1 | -0.5% | 7,200 |
| 2025/02/10 | 220 | 221 | 218 | 221 | +3 | +1.4% | 27,000 |
| 2025/02/07 | 220 | 220 | 218 | 218 | -1 | -0.5% | 10,700 |
| 2025/02/06 | 218 | 220 | 218 | 219 | +1 | +0.5% | 16,100 |
| 2025/02/05 | 218 | 219 | 217 | 218 | ±0 | ±0% | 15,500 |
| 2025/02/04 | 218 | 218 | 216 | 218 | +2 | +0.9% | 14,700 |
| 2025/02/03 | 218 | 219 | 216 | 216 | -1 | -0.5% | 36,000 |
| 2025/01/31 | 218 | 221 | 214 | 217 | +5 | +2.4% | 56,900 |
| 2025/01/30 | 219 | 220 | 212 | 212 | -8 | -3.6% | 234,700 |
| 2025/01/29 | 222 | 222 | 220 | 220 | -1 | -0.5% | 23,800 |
| 2025/01/28 | 221 | 222 | 220 | 221 | +1 | +0.5% | 18,800 |
| 2025/01/27 | 220 | 221 | 220 | 220 | +1 | +0.5% | 22,500 |
| 2025/01/24 | 220 | 221 | 219 | 219 | ±0 | ±0% | 16,400 |
| 2025/01/23 | 221 | 221 | 219 | 219 | -2 | -0.9% | 13,600 |
| 2025/01/22 | 220 | 221 | 220 | 221 | +2 | +0.9% | 7,600 |
1～
50
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＡＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＡＹＡ | 19,300円 | -30.2% | - | 0.00% | - | 0.55倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| ＨＰＣシステムス | 108,200円 | +4.3% | +39.0% | 2.40% | 10.97倍 | 1.93倍 |
|
科学技術用高性能コンピュータ（ＨＰＣ）を企業や大学へ納入。産業用コンピュータ（ＣＴＯ）も |
| ダイヤＨＤ | 49,500円 | -2.2% | -61.9% | 5.05% | - | 0.43倍 |
|
点火コイル草分け、電動車向けも。旧田淵電機傘下に空調・給湯機器等部材、蓄電システム強化 |
| ツインバード | 40,100円 | +1.9% | +8.4% | 3.24% | 32.87倍 | 0.55倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| 多摩川ＨＤ | 63,100円 | +149.6% | - | 0.48% | 27.26倍 | 0.88倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
市場注目の銘柄
チャート関連のコラム
