岡谷電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 207 | 208 | 206 | 208 | +1 | +0.5% | 12,700 |
| 2025/09/17 | 208 | 208 | 207 | 207 | ±0 | ±0% | 7,400 |
| 2025/09/16 | 206 | 207 | 206 | 207 | +1 | +0.5% | 23,700 |
| 2025/09/12 | 205 | 208 | 205 | 206 | +1 | +0.5% | 12,100 |
| 2025/09/11 | 207 | 207 | 205 | 205 | -1 | -0.5% | 22,500 |
| 2025/09/10 | 206 | 207 | 206 | 206 | ±0 | ±0% | 8,800 |
| 2025/09/09 | 207 | 208 | 206 | 206 | -2 | -1% | 11,300 |
| 2025/09/08 | 208 | 209 | 207 | 208 | ±0 | ±0% | 8,600 |
| 2025/09/05 | 209 | 209 | 208 | 208 | ±0 | ±0% | 12,400 |
| 2025/09/04 | 208 | 209 | 208 | 208 | ±0 | ±0% | 9,600 |
| 2025/09/03 | 207 | 209 | 207 | 208 | +1 | +0.5% | 7,800 |
| 2025/09/02 | 207 | 208 | 207 | 207 | -1 | -0.5% | 10,500 |
| 2025/09/01 | 208 | 209 | 207 | 208 | ±0 | ±0% | 9,500 |
| 2025/08/29 | 207 | 208 | 207 | 208 | +1 | +0.5% | 3,700 |
| 2025/08/28 | 208 | 209 | 206 | 207 | -1 | -0.5% | 5,200 |
| 2025/08/27 | 208 | 209 | 206 | 208 | ±0 | ±0% | 13,800 |
| 2025/08/26 | 208 | 208 | 206 | 208 | +1 | +0.5% | 11,600 |
| 2025/08/25 | 208 | 209 | 207 | 207 | -1 | -0.5% | 14,600 |
| 2025/08/22 | 207 | 208 | 206 | 208 | +1 | +0.5% | 9,400 |
| 2025/08/21 | 208 | 208 | 207 | 207 | -1 | -0.5% | 4,500 |
| 2025/08/20 | 207 | 208 | 206 | 208 | +1 | +0.5% | 12,400 |
| 2025/08/19 | 209 | 209 | 206 | 207 | -2 | -1% | 22,700 |
| 2025/08/18 | 208 | 209 | 206 | 209 | +3 | +1.5% | 16,000 |
| 2025/08/15 | 206 | 208 | 205 | 206 | -1 | -0.5% | 24,800 |
| 2025/08/14 | 206 | 208 | 205 | 207 | ±0 | ±0% | 20,000 |
| 2025/08/13 | 207 | 208 | 206 | 207 | -1 | -0.5% | 16,500 |
| 2025/08/12 | 205 | 208 | 205 | 208 | +1 | +0.5% | 27,300 |
| 2025/08/08 | 209 | 209 | 205 | 207 | -2 | -1% | 52,000 |
| 2025/08/07 | 209 | 211 | 209 | 209 | -2 | -0.9% | 9,200 |
| 2025/08/06 | 211 | 211 | 209 | 211 | ±0 | ±0% | 12,000 |
| 2025/08/05 | 211 | 211 | 209 | 211 | ±0 | ±0% | 8,700 |
| 2025/08/04 | 210 | 211 | 209 | 211 | +1 | +0.5% | 13,300 |
| 2025/08/01 | 211 | 211 | 210 | 210 | -1 | -0.5% | 12,000 |
| 2025/07/31 | 211 | 211 | 209 | 211 | +1 | +0.5% | 5,600 |
| 2025/07/30 | 210 | 211 | 209 | 210 | +1 | +0.5% | 12,600 |
| 2025/07/29 | 211 | 211 | 209 | 209 | -2 | -0.9% | 8,100 |
| 2025/07/28 | 210 | 211 | 209 | 211 | ±0 | ±0% | 9,800 |
| 2025/07/25 | 209 | 212 | 209 | 211 | +2 | +1% | 5,900 |
| 2025/07/24 | 209 | 211 | 209 | 209 | -2 | -0.9% | 7,300 |
| 2025/07/23 | 210 | 212 | 209 | 211 | +2 | +1% | 10,600 |
| 2025/07/22 | 210 | 211 | 209 | 209 | -3 | -1.4% | 17,900 |
| 2025/07/18 | 211 | 212 | 210 | 212 | ±0 | ±0% | 9,800 |
| 2025/07/17 | 211 | 212 | 211 | 212 | +1 | +0.5% | 26,900 |
| 2025/07/16 | 212 | 212 | 210 | 211 | -1 | -0.5% | 5,200 |
| 2025/07/15 | 211 | 213 | 210 | 212 | +1 | +0.5% | 8,900 |
| 2025/07/14 | 210 | 212 | 210 | 211 | -1 | -0.5% | 2,900 |
| 2025/07/11 | 211 | 212 | 210 | 212 | +1 | +0.5% | 5,700 |
| 2025/07/10 | 212 | 212 | 211 | 211 | -1 | -0.5% | 4,300 |
| 2025/07/09 | 210 | 212 | 209 | 212 | ±0 | ±0% | 7,600 |
| 2025/07/08 | 212 | 212 | 210 | 212 | ±0 | ±0% | 3,700 |
1～
50
件表示中 / 7040件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＡＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＡＹＡ | 20,800円 | +25.0% | - | 1.92% | 37.28倍 | 0.66倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| 多摩川ＨＤ | 75,400円 | +132.2% | - | 0.40% | 29.99倍 | 0.99倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ＯＳＧコーポ | 87,100円 | +8.5% | +300.0% | 4.59% | 15.16倍 | 1.83倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| 三相電機 | 100,600円 | +2.3% | +319.1% | 2.49% | 12.45倍 | 0.39倍 |
|
- |
| ツインバード | 41,500円 | +4.4% | +185.7% | 3.13% | 44.25倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
市場注目の銘柄
チャート関連のコラム
