松尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/10 | 100 | 100 | 100 | 100 | - | - | 1,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 103 | 103 | 103 | 103 | -2 | -1.9% | 1,000 |
| 2010/06/03 | 104 | 111 | 103 | 105 | +1 | +1% | 33,000 |
| 2010/06/02 | 105 | 105 | 101 | 104 | +3 | +3% | 38,000 |
| 2010/06/01 | 102 | 102 | 101 | 101 | +1 | +1% | 10,000 |
| 2010/05/31 | 100 | 101 | 99 | 100 | +1 | +1% | 9,000 |
| 2010/05/28 | 98 | 100 | 98 | 99 | +5 | +5.3% | 6,000 |
| 2010/05/27 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/05/25 | 93 | 94 | 92 | 94 | +2 | +2.2% | 7,000 |
| 2010/05/24 | 93 | 93 | 92 | 92 | ±0 | ±0% | 4,000 |
| 2010/05/21 | 96 | 96 | 92 | 92 | -4 | -4.2% | 5,000 |
| 2010/05/20 | 96 | 96 | 96 | 96 | -2 | -2% | 1,000 |
| 2010/05/19 | 98 | 98 | 98 | 98 | -1 | -1% | 2,000 |
| 2010/05/18 | 99 | 99 | 99 | 99 | -4 | -3.9% | 1,000 |
| 2010/05/17 | 104 | 104 | 99 | 103 | ±0 | ±0% | 27,000 |
| 2010/05/14 | 103 | 103 | 103 | 103 | +3 | +3% | 2,000 |
| 2010/05/13 | 99 | 100 | 99 | 100 | +2 | +2% | 5,000 |
| 2010/05/12 | 103 | 104 | 98 | 98 | -4 | -3.9% | 29,000 |
| 2010/05/11 | 107 | 110 | 102 | 102 | -4 | -3.8% | 12,000 |
| 2010/05/10 | 107 | 107 | 106 | 106 | +1 | +1% | 6,000 |
| 2010/05/07 | 107 | 107 | 105 | 105 | -9 | -7.9% | 23,000 |
| 2010/05/06 | 116 | 116 | 108 | 114 | -2 | -1.7% | 33,000 |
| 2010/04/30 | 115 | 116 | 115 | 116 | +4 | +3.6% | 4,000 |
| 2010/04/28 | 114 | 114 | 110 | 112 | -4 | -3.4% | 26,000 |
| 2010/04/27 | 115 | 119 | 114 | 116 | +1 | +0.9% | 37,000 |
| 2010/04/26 | 108 | 120 | 107 | 115 | +8 | +7.5% | 83,000 |
| 2010/04/23 | 103 | 107 | 103 | 107 | +6 | +5.9% | 56,000 |
| 2010/04/22 | 100 | 101 | 100 | 101 | +2 | +2% | 9,000 |
| 2010/04/21 | 99 | 99 | 99 | 99 | ±0 | ±0% | 10,000 |
| 2010/04/20 | 98 | 99 | 98 | 99 | +2 | +2.1% | 8,000 |
| 2010/04/19 | 98 | 98 | 97 | 97 | -1 | -1% | 13,000 |
| 2010/04/16 | 98 | 99 | 97 | 98 | ±0 | ±0% | 21,000 |
| 2010/04/15 | 98 | 98 | 98 | 98 | +1 | +1% | 5,000 |
| 2010/04/14 | 97 | 97 | 97 | 97 | +1 | +1% | 3,000 |
| 2010/04/13 | 97 | 97 | 96 | 96 | ±0 | ±0% | 18,000 |
| 2010/04/12 | 102 | 102 | 95 | 96 | -3 | -3% | 50,000 |
| 2010/04/09 | 98 | 99 | 98 | 99 | ±0 | ±0% | 2,000 |
| 2010/04/08 | 99 | 99 | 99 | 99 | -4 | -3.9% | 3,000 |
| 2010/04/07 | 103 | 103 | 103 | 103 | ±0 | ±0% | 1,000 |
| 2010/04/06 | 105 | 105 | 103 | 103 | -4 | -3.7% | 13,000 |
| 2010/04/05 | 100 | 107 | 99 | 107 | +7 | +7% | 40,000 |
| 2010/04/02 | 97 | 103 | 96 | 100 | +3 | +3.1% | 27,000 |
| 2010/04/01 | 99 | 99 | 96 | 97 | - | - | 16,000 |
3551～
3597
件表示中 / 3597件
類似銘柄と比較する
現在ご覧いただいている「松尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松尾電 | 47,300円 | +11.7% | +95.5% | 0.00% | 4.60倍 | 0.63倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| ピクセラ | 5,700円 | - | - | 0.00% | - | 7.88倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| オプトエレクト | 23,000円 | +1.3% | - | 0.00% | - | 0.26倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| 抵抗器 | 79,800円 | -9.4% | - | 3.76% | - | 0.53倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドＩＣ、電子機器に主力移行。中国生産を拡大 |
| ワカ製作所 | - | +20.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
