松尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/14 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2010/10/13 | 87 | 90 | 87 | 90 | - | - | 6,000 |
| 2010/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/08 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2010/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/06 | 87 | 89 | 87 | 89 | -1 | -1.1% | 3,000 |
| 2010/10/05 | 88 | 90 | 88 | 90 | +2 | +2.3% | 6,000 |
| 2010/10/04 | 87 | 90 | 87 | 88 | +2 | +2.3% | 11,000 |
| 2010/10/01 | 85 | 86 | 85 | 86 | +1 | +1.2% | 18,000 |
| 2010/09/30 | 88 | 88 | 85 | 85 | -2 | -2.3% | 41,000 |
| 2010/09/29 | 87 | 87 | 87 | 87 | +1 | +1.2% | 8,000 |
| 2010/09/28 | 85 | 86 | 85 | 86 | - | - | 23,000 |
| 2010/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/24 | 88 | 88 | 83 | 85 | -3 | -3.4% | 7,000 |
| 2010/09/22 | 90 | 90 | 88 | 88 | +1 | +1.1% | 12,000 |
| 2010/09/21 | 88 | 89 | 87 | 87 | ±0 | ±0% | 5,000 |
| 2010/09/17 | 85 | 87 | 85 | 87 | -2 | -2.2% | 2,000 |
| 2010/09/16 | 86 | 89 | 86 | 89 | +4 | +4.7% | 10,000 |
| 2010/09/15 | 83 | 87 | 83 | 85 | -3 | -3.4% | 13,000 |
| 2010/09/14 | 87 | 88 | 85 | 88 | +1 | +1.1% | 4,000 |
| 2010/09/13 | 86 | 87 | 86 | 87 | +1 | +1.2% | 11,000 |
| 2010/09/10 | 86 | 88 | 84 | 86 | +2 | +2.4% | 10,000 |
| 2010/09/09 | 84 | 84 | 84 | 84 | +2 | +2.4% | 1,000 |
| 2010/09/08 | 81 | 82 | 81 | 82 | -3 | -3.5% | 2,000 |
| 2010/09/07 | 83 | 85 | 83 | 85 | - | - | 9,000 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 83 | 84 | 82 | 82 | -1 | -1.2% | 9,000 |
| 2010/09/02 | 83 | 83 | 83 | 83 | +1 | +1.2% | 2,000 |
| 2010/09/01 | 79 | 82 | 79 | 82 | +1 | +1.2% | 4,000 |
| 2010/08/31 | 81 | 81 | 81 | 81 | ±0 | ±0% | 21,000 |
| 2010/08/30 | 81 | 81 | 81 | 81 | +2 | +2.5% | 1,000 |
| 2010/08/27 | 79 | 79 | 79 | 79 | ±0 | ±0% | 19,000 |
| 2010/08/26 | 79 | 79 | 79 | 79 | ±0 | ±0% | 1,000 |
| 2010/08/25 | 79 | 81 | 78 | 79 | -5 | -6% | 18,000 |
| 2010/08/24 | 83 | 86 | 76 | 84 | ±0 | ±0% | 40,000 |
| 2010/08/23 | 84 | 84 | 84 | 84 | - | - | 4,000 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 85 | 85 | 85 | 85 | ±0 | ±0% | 3,000 |
| 2010/08/17 | 83 | 85 | 82 | 85 | +2 | +2.4% | 12,000 |
| 2010/08/16 | 83 | 83 | 83 | 83 | -1 | -1.2% | 5,000 |
| 2010/08/13 | 84 | 84 | 84 | 84 | -1 | -1.2% | 1,000 |
| 2010/08/12 | 84 | 85 | 83 | 85 | -1 | -1.2% | 10,000 |
| 2010/08/11 | 87 | 87 | 84 | 86 | -1 | -1.1% | 10,000 |
| 2010/08/10 | 86 | 89 | 85 | 87 | +3 | +3.6% | 80,000 |
| 2010/08/09 | 98 | 98 | 83 | 84 | -17 | -16.8% | 232,000 |
| 2010/08/06 | 98 | 101 | 98 | 101 | +1 | +1% | 11,000 |
| 2010/08/05 | 98 | 100 | 98 | 100 | ±0 | ±0% | 2,000 |
| 2010/08/04 | 100 | 100 | 100 | 100 | -2 | -2% | 3,000 |
| 2010/08/03 | 102 | 102 | 101 | 102 | ±0 | ±0% | 9,000 |
3651～
3700
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「松尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松尾電 | 98,100円 | +10.0% | +28.3% | 0.00% | 5.72倍 | 1.14倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| エブレン | 229,000円 | +1.9% | +9.5% | 2.10% | 10.16倍 | 0.72倍 |
|
バックプレーン（電子機器制御部）を受託生産。少量多品種生産に強み。半導体装置向け中心 |
| アスタリスク | 40,800円 | +39.4% | - | 0.00% | 212.50倍 | 1.79倍 |
|
スマホ上でのバーコード・ＲＦＩＤリーダー主力。小売り、自販機、物流に展開、業務効率化支援 |
| ＡＫＩＢＡ | 32,400円 | +3.4% | -9.4% | 0.00% | 7.44倍 | 0.84倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| ズーム | 64,100円 | -1.5% | -35.0% | 4.99% | - | 0.44倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
市場注目の銘柄
チャート関連のコラム
