松尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 100 | 100 | 99 | 100 | +1 | +1% | 5,000 |
| 2010/07/15 | 99 | 100 | 99 | 99 | ±0 | ±0% | 37,000 |
| 2010/07/14 | 97 | 100 | 97 | 99 | ±0 | ±0% | 3,000 |
| 2010/07/13 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 99 | 99 | 99 | 99 | -1 | -1% | 3,000 |
| 2010/07/08 | 98 | 100 | 97 | 100 | ±0 | ±0% | 9,000 |
| 2010/07/07 | 102 | 102 | 98 | 100 | -2 | -2% | 26,000 |
| 2010/07/06 | 98 | 102 | 98 | 102 | +4 | +4.1% | 18,000 |
| 2010/07/05 | 98 | 98 | 98 | 98 | ±0 | ±0% | 4,000 |
| 2010/07/02 | 95 | 98 | 95 | 98 | +3 | +3.2% | 2,000 |
| 2010/07/01 | 96 | 96 | 95 | 95 | -2 | -2.1% | 6,000 |
| 2010/06/30 | 96 | 98 | 96 | 97 | -6 | -5.8% | 12,000 |
| 2010/06/29 | 104 | 104 | 98 | 103 | -1 | -1% | 44,000 |
| 2010/06/28 | 104 | 104 | 102 | 104 | ±0 | ±0% | 17,000 |
| 2010/06/25 | 100 | 104 | 100 | 104 | ±0 | ±0% | 6,000 |
| 2010/06/24 | 104 | 104 | 104 | 104 | +1 | +1% | 4,000 |
| 2010/06/23 | 102 | 103 | 101 | 103 | +1 | +1% | 6,000 |
| 2010/06/22 | 103 | 103 | 101 | 102 | -2 | -1.9% | 7,000 |
| 2010/06/21 | 102 | 104 | 102 | 104 | -1 | -1% | 6,000 |
| 2010/06/18 | 101 | 105 | 101 | 105 | +3 | +2.9% | 5,000 |
| 2010/06/17 | 102 | 102 | 102 | 102 | -1 | -1% | 1,000 |
| 2010/06/16 | 103 | 103 | 103 | 103 | +2 | +2% | 9,000 |
| 2010/06/15 | 102 | 102 | 101 | 101 | ±0 | ±0% | 11,000 |
| 2010/06/14 | 100 | 101 | 100 | 101 | +1 | +1% | 2,000 |
| 2010/06/11 | 100 | 101 | 100 | 100 | ±0 | ±0% | 5,000 |
| 2010/06/10 | 100 | 100 | 100 | 100 | - | - | 1,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 103 | 103 | 103 | 103 | -2 | -1.9% | 1,000 |
| 2010/06/03 | 104 | 111 | 103 | 105 | +1 | +1% | 33,000 |
| 2010/06/02 | 105 | 105 | 101 | 104 | +3 | +3% | 38,000 |
| 2010/06/01 | 102 | 102 | 101 | 101 | +1 | +1% | 10,000 |
| 2010/05/31 | 100 | 101 | 99 | 100 | +1 | +1% | 9,000 |
| 2010/05/28 | 98 | 100 | 98 | 99 | +5 | +5.3% | 6,000 |
| 2010/05/27 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/05/25 | 93 | 94 | 92 | 94 | +2 | +2.2% | 7,000 |
| 2010/05/24 | 93 | 93 | 92 | 92 | ±0 | ±0% | 4,000 |
| 2010/05/21 | 96 | 96 | 92 | 92 | -4 | -4.2% | 5,000 |
| 2010/05/20 | 96 | 96 | 96 | 96 | -2 | -2% | 1,000 |
| 2010/05/19 | 98 | 98 | 98 | 98 | -1 | -1% | 2,000 |
| 2010/05/18 | 99 | 99 | 99 | 99 | -4 | -3.9% | 1,000 |
| 2010/05/17 | 104 | 104 | 99 | 103 | ±0 | ±0% | 27,000 |
| 2010/05/14 | 103 | 103 | 103 | 103 | +3 | +3% | 2,000 |
| 2010/05/13 | 99 | 100 | 99 | 100 | +2 | +2% | 5,000 |
| 2010/05/12 | 103 | 104 | 98 | 98 | -4 | -3.9% | 29,000 |
| 2010/05/11 | 107 | 110 | 102 | 102 | -4 | -3.8% | 12,000 |
| 2010/05/10 | 107 | 107 | 106 | 106 | +1 | +1% | 6,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「松尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松尾電 | 44,400円 | +11.7% | +95.5% | 0.00% | 4.31倍 | 0.60倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| シリウスＶ | 26,100円 | +16.7% | - | 3.83% | 60.56倍 | 0.49倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
| オプトエレクト | 22,500円 | +10.8% | - | 0.00% | 99.12倍 | 0.28倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| 太洋テクノ | 23,600円 | +27.1% | - | 1.27% | 45.56倍 | 0.57倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
| 抵抗器 | 77,100円 | -9.4% | - | 3.89% | - | 0.52倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドＩＣ、電子機器に主力移行。中国生産を拡大 |
市場注目の銘柄
チャート関連のコラム
