松尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 100 | 102 | 96 | 102 | ±0 | ±0% | 14,000 |
| 2010/07/30 | 99 | 102 | 99 | 102 | +1 | +1% | 5,000 |
| 2010/07/29 | 103 | 103 | 101 | 101 | -2 | -1.9% | 31,000 |
| 2010/07/28 | 100 | 103 | 100 | 103 | +4 | +4% | 9,000 |
| 2010/07/27 | 97 | 100 | 97 | 99 | - | - | 14,000 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 96 | 100 | 96 | 100 | ±0 | ±0% | 5,000 |
| 2010/07/22 | 94 | 100 | 94 | 100 | +1 | +1% | 7,000 |
| 2010/07/21 | 97 | 99 | 96 | 99 | -1 | -1% | 5,000 |
| 2010/07/20 | 95 | 100 | 94 | 100 | ±0 | ±0% | 7,000 |
| 2010/07/16 | 100 | 100 | 99 | 100 | +1 | +1% | 5,000 |
| 2010/07/15 | 99 | 100 | 99 | 99 | ±0 | ±0% | 37,000 |
| 2010/07/14 | 97 | 100 | 97 | 99 | ±0 | ±0% | 3,000 |
| 2010/07/13 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 99 | 99 | 99 | 99 | -1 | -1% | 3,000 |
| 2010/07/08 | 98 | 100 | 97 | 100 | ±0 | ±0% | 9,000 |
| 2010/07/07 | 102 | 102 | 98 | 100 | -2 | -2% | 26,000 |
| 2010/07/06 | 98 | 102 | 98 | 102 | +4 | +4.1% | 18,000 |
| 2010/07/05 | 98 | 98 | 98 | 98 | ±0 | ±0% | 4,000 |
| 2010/07/02 | 95 | 98 | 95 | 98 | +3 | +3.2% | 2,000 |
| 2010/07/01 | 96 | 96 | 95 | 95 | -2 | -2.1% | 6,000 |
| 2010/06/30 | 96 | 98 | 96 | 97 | -6 | -5.8% | 12,000 |
| 2010/06/29 | 104 | 104 | 98 | 103 | -1 | -1% | 44,000 |
| 2010/06/28 | 104 | 104 | 102 | 104 | ±0 | ±0% | 17,000 |
| 2010/06/25 | 100 | 104 | 100 | 104 | ±0 | ±0% | 6,000 |
| 2010/06/24 | 104 | 104 | 104 | 104 | +1 | +1% | 4,000 |
| 2010/06/23 | 102 | 103 | 101 | 103 | +1 | +1% | 6,000 |
| 2010/06/22 | 103 | 103 | 101 | 102 | -2 | -1.9% | 7,000 |
| 2010/06/21 | 102 | 104 | 102 | 104 | -1 | -1% | 6,000 |
| 2010/06/18 | 101 | 105 | 101 | 105 | +3 | +2.9% | 5,000 |
| 2010/06/17 | 102 | 102 | 102 | 102 | -1 | -1% | 1,000 |
| 2010/06/16 | 103 | 103 | 103 | 103 | +2 | +2% | 9,000 |
| 2010/06/15 | 102 | 102 | 101 | 101 | ±0 | ±0% | 11,000 |
| 2010/06/14 | 100 | 101 | 100 | 101 | +1 | +1% | 2,000 |
| 2010/06/11 | 100 | 101 | 100 | 100 | ±0 | ±0% | 5,000 |
| 2010/06/10 | 100 | 100 | 100 | 100 | - | - | 1,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 103 | 103 | 103 | 103 | -2 | -1.9% | 1,000 |
| 2010/06/03 | 104 | 111 | 103 | 105 | +1 | +1% | 33,000 |
| 2010/06/02 | 105 | 105 | 101 | 104 | +3 | +3% | 38,000 |
| 2010/06/01 | 102 | 102 | 101 | 101 | +1 | +1% | 10,000 |
| 2010/05/31 | 100 | 101 | 99 | 100 | +1 | +1% | 9,000 |
| 2010/05/28 | 98 | 100 | 98 | 99 | +5 | +5.3% | 6,000 |
| 2010/05/27 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/05/25 | 93 | 94 | 92 | 94 | +2 | +2.2% | 7,000 |
| 2010/05/24 | 93 | 93 | 92 | 92 | ±0 | ±0% | 4,000 |
3701～
3750
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「松尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松尾電 | 98,100円 | +10.0% | +28.3% | 0.00% | 5.72倍 | 1.14倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| エブレン | 229,000円 | +1.9% | +9.5% | 2.10% | 10.16倍 | 0.72倍 |
|
バックプレーン（電子機器制御部）を受託生産。少量多品種生産に強み。半導体装置向け中心 |
| アスタリスク | 40,800円 | +39.4% | - | 0.00% | 212.50倍 | 1.79倍 |
|
スマホ上でのバーコード・ＲＦＩＤリーダー主力。小売り、自販機、物流に展開、業務効率化支援 |
| ＡＫＩＢＡ | 32,400円 | +3.4% | -9.4% | 0.00% | 7.44倍 | 0.84倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| ズーム | 64,100円 | -1.5% | -35.0% | 4.99% | - | 0.44倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
市場注目の銘柄
チャート関連のコラム
