日本抵抗器製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 78 | 78 | 76 | 76 | - | - | 6,000 |
| 2011/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/10 | 81 | 81 | 81 | 81 | +6 | +8% | 6,000 |
| 2011/08/09 | 75 | 75 | 75 | 75 | -3 | -3.8% | 11,000 |
| 2011/08/08 | 77 | 78 | 77 | 78 | -1 | -1.3% | 2,000 |
| 2011/08/05 | 79 | 80 | 74 | 79 | -3 | -3.7% | 34,000 |
| 2011/08/04 | 80 | 82 | 80 | 82 | +1 | +1.2% | 22,000 |
| 2011/08/03 | 83 | 83 | 81 | 81 | -3 | -3.6% | 3,000 |
| 2011/08/02 | 84 | 84 | 84 | 84 | ±0 | ±0% | 9,000 |
| 2011/08/01 | 83 | 84 | 83 | 84 | -1 | -1.2% | 12,000 |
| 2011/07/29 | 89 | 89 | 85 | 85 | +1 | +1.2% | 10,000 |
| 2011/07/28 | 83 | 84 | 83 | 84 | -3 | -3.4% | 3,000 |
| 2011/07/27 | 85 | 87 | 85 | 87 | +2 | +2.4% | 3,000 |
| 2011/07/26 | 85 | 85 | 85 | 85 | -1 | -1.2% | 1,000 |
| 2011/07/25 | 85 | 86 | 85 | 86 | +1 | +1.2% | 2,000 |
| 2011/07/22 | 86 | 86 | 85 | 85 | -2 | -2.3% | 6,000 |
| 2011/07/21 | 86 | 87 | 86 | 87 | +2 | +2.4% | 2,000 |
| 2011/07/20 | 85 | 85 | 85 | 85 | +1 | +1.2% | 1,000 |
| 2011/07/19 | 84 | 84 | 84 | 84 | -3 | -3.4% | 1,000 |
| 2011/07/15 | 85 | 87 | 85 | 87 | +2 | +2.4% | 2,000 |
| 2011/07/14 | 85 | 85 | 85 | 85 | -1 | -1.2% | 1,000 |
| 2011/07/13 | 88 | 88 | 86 | 86 | -2 | -2.3% | 6,000 |
| 2011/07/12 | 88 | 88 | 88 | 88 | ±0 | ±0% | 1,000 |
| 2011/07/11 | 89 | 89 | 88 | 88 | -1 | -1.1% | 8,000 |
| 2011/07/08 | 88 | 89 | 88 | 89 | +2 | +2.3% | 4,000 |
| 2011/07/07 | 88 | 88 | 87 | 87 | -2 | -2.2% | 5,000 |
| 2011/07/06 | 88 | 89 | 87 | 89 | +2 | +2.3% | 8,000 |
| 2011/07/05 | 87 | 87 | 87 | 87 | ±0 | ±0% | 4,000 |
| 2011/07/04 | 87 | 87 | 86 | 87 | +1 | +1.2% | 7,000 |
| 2011/07/01 | 88 | 88 | 86 | 86 | ±0 | ±0% | 4,000 |
| 2011/06/30 | 85 | 89 | 85 | 86 | +1 | +1.2% | 7,000 |
| 2011/06/29 | 84 | 85 | 83 | 85 | ±0 | ±0% | 5,000 |
| 2011/06/28 | 83 | 85 | 83 | 85 | +4 | +4.9% | 11,000 |
| 2011/06/27 | 84 | 84 | 81 | 81 | -3 | -3.6% | 16,000 |
| 2011/06/24 | 85 | 85 | 83 | 84 | -1 | -1.2% | 11,000 |
| 2011/06/23 | 86 | 86 | 85 | 85 | -1 | -1.2% | 6,000 |
| 2011/06/22 | 86 | 86 | 86 | 86 | ±0 | ±0% | 4,000 |
| 2011/06/21 | 90 | 90 | 86 | 86 | - | - | 3,000 |
| 2011/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/17 | 86 | 86 | 86 | 86 | -1 | -1.1% | 1,000 |
| 2011/06/16 | 86 | 87 | 86 | 87 | +2 | +2.4% | 13,000 |
| 2011/06/15 | 85 | 85 | 85 | 85 | - | - | 4,000 |
| 2011/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/13 | 85 | 85 | 85 | 85 | -4 | -4.5% | 1,000 |
| 2011/06/10 | 89 | 89 | 89 | 89 | ±0 | ±0% | 5,000 |
| 2011/06/09 | 90 | 90 | 89 | 89 | ±0 | ±0% | 8,000 |
| 2011/06/08 | 89 | 89 | 89 | 89 | +2 | +2.3% | 1,000 |
| 2011/06/07 | 87 | 87 | 87 | 87 | - | - | 1,000 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 88 | 88 | 87 | 87 | -1 | -1.1% | 5,000 |
3401～
3450
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「抵抗器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 抵抗器 | 81,100円 | +5.4% | - | 3.70% | 16.72倍 | 0.67倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドＩＣ、電子機器に主力移行。中国生産を拡大 |
| シリウスＶ | 28,000円 | +16.7% | - | 3.57% | 64.97倍 | 0.53倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
| 太洋テクノ | 26,300円 | +27.1% | - | 1.14% | 50.77倍 | 0.63倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
| ワカ製作所 | - | +20.8% | - | - | - | - |
|
- |
| キャストリコ | - | +1.6% | +1.3% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
