日本抵抗器製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/28 | 93 | 93 | 92 | 92 | ±0 | ±0% | 4,000 |
| 2011/01/27 | 93 | 93 | 92 | 92 | -3 | -3.2% | 3,000 |
| 2011/01/26 | 95 | 95 | 95 | 95 | - | - | 1,000 |
| 2011/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/24 | 92 | 92 | 92 | 92 | -1 | -1.1% | 4,000 |
| 2011/01/21 | 94 | 95 | 93 | 93 | -2 | -2.1% | 10,000 |
| 2011/01/20 | 94 | 95 | 94 | 95 | +1 | +1.1% | 3,000 |
| 2011/01/19 | 94 | 96 | 94 | 94 | -1 | -1.1% | 4,000 |
| 2011/01/18 | 92 | 95 | 92 | 95 | +3 | +3.3% | 7,000 |
| 2011/01/17 | 94 | 94 | 92 | 92 | -2 | -2.1% | 3,000 |
| 2011/01/14 | 98 | 98 | 94 | 94 | -4 | -4.1% | 8,000 |
| 2011/01/13 | 101 | 101 | 98 | 98 | -1 | -1% | 3,000 |
| 2011/01/12 | 103 | 103 | 97 | 99 | +1 | +1% | 28,000 |
| 2011/01/11 | 93 | 101 | 92 | 98 | +3 | +3.2% | 21,000 |
| 2011/01/07 | 94 | 101 | 94 | 95 | +4 | +4.4% | 33,000 |
| 2011/01/06 | 85 | 95 | 84 | 91 | +8 | +9.6% | 22,000 |
| 2011/01/05 | 84 | 84 | 83 | 83 | +1 | +1.2% | 4,000 |
| 2011/01/04 | 84 | 84 | 82 | 82 | -2 | -2.4% | 12,000 |
| 2010/12/30 | 84 | 84 | 84 | 84 | ±0 | ±0% | 11,000 |
| 2010/12/29 | 82 | 84 | 82 | 84 | +1 | +1.2% | 5,000 |
| 2010/12/28 | 83 | 84 | 83 | 83 | -2 | -2.4% | 3,000 |
| 2010/12/27 | 82 | 85 | 82 | 85 | +3 | +3.7% | 31,000 |
| 2010/12/24 | 84 | 85 | 82 | 82 | ±0 | ±0% | 47,000 |
| 2010/12/22 | 83 | 83 | 82 | 82 | +1 | +1.2% | 9,000 |
| 2010/12/21 | 82 | 82 | 81 | 81 | -2 | -2.4% | 6,000 |
| 2010/12/20 | 83 | 86 | 82 | 83 | -1 | -1.2% | 18,000 |
| 2010/12/17 | 84 | 84 | 81 | 84 | +2 | +2.4% | 10,000 |
| 2010/12/16 | 83 | 83 | 82 | 82 | - | - | 2,000 |
| 2010/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/14 | 84 | 85 | 83 | 84 | ±0 | ±0% | 8,000 |
| 2010/12/13 | 84 | 85 | 81 | 84 | ±0 | ±0% | 42,000 |
| 2010/12/10 | 85 | 85 | 84 | 84 | -3 | -3.4% | 19,000 |
| 2010/12/09 | 85 | 88 | 84 | 87 | +4 | +4.8% | 23,000 |
| 2010/12/08 | 80 | 83 | 80 | 83 | +2 | +2.5% | 15,000 |
| 2010/12/07 | 79 | 81 | 79 | 81 | ±0 | ±0% | 12,000 |
| 2010/12/06 | 81 | 81 | 81 | 81 | +1 | +1.3% | 2,000 |
| 2010/12/03 | 80 | 80 | 80 | 80 | -2 | -2.4% | 7,000 |
| 2010/12/02 | 84 | 84 | 81 | 82 | ±0 | ±0% | 3,000 |
| 2010/12/01 | 80 | 82 | 80 | 82 | +2 | +2.5% | 7,000 |
| 2010/11/30 | 81 | 81 | 80 | 80 | ±0 | ±0% | 5,000 |
| 2010/11/29 | 80 | 81 | 80 | 80 | -1 | -1.2% | 5,000 |
| 2010/11/26 | 81 | 81 | 81 | 81 | +1 | +1.3% | 1,000 |
| 2010/11/25 | 80 | 80 | 80 | 80 | ±0 | ±0% | 1,000 |
| 2010/11/24 | 78 | 80 | 78 | 80 | +2 | +2.6% | 4,000 |
| 2010/11/22 | 79 | 79 | 78 | 78 | -1 | -1.3% | 9,000 |
| 2010/11/19 | 80 | 80 | 79 | 79 | +2 | +2.6% | 7,000 |
| 2010/11/18 | 75 | 77 | 75 | 77 | - | - | 3,000 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 78 | 78 | 76 | 77 | +1 | +1.3% | 5,000 |
| 2010/11/15 | 75 | 76 | 75 | 76 | ±0 | ±0% | 2,000 |
3501～
3550
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「抵抗器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 抵抗器 | 86,300円 | +5.4% | - | 3.48% | 17.80倍 | 0.71倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドＩＣ、電子機器に主力移行。中国生産を拡大 |
| オプトエレクト | 24,800円 | +10.8% | - | 0.00% | 109.25倍 | 0.31倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| 太洋テクノ | 25,000円 | +27.1% | - | 1.20% | 48.26倍 | 0.60倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
| ワカ製作所 | - | +20.8% | - | - | - | - |
|
- |
| キャストリコ | - | +1.6% | +1.3% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
