日本抵抗器製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/30 | 82 | 84 | 82 | 82 | ±0 | ±0% | 12,000 |
| 2010/08/27 | 82 | 82 | 80 | 82 | ±0 | ±0% | 6,000 |
| 2010/08/26 | 81 | 82 | 80 | 82 | -1 | -1.2% | 3,000 |
| 2010/08/25 | 83 | 83 | 83 | 83 | +1 | +1.2% | 1,000 |
| 2010/08/24 | 83 | 83 | 82 | 82 | -6 | -6.8% | 13,000 |
| 2010/08/23 | 89 | 89 | 84 | 88 | +3 | +3.5% | 9,000 |
| 2010/08/20 | 85 | 85 | 85 | 85 | -2 | -2.3% | 3,000 |
| 2010/08/19 | 85 | 87 | 85 | 87 | - | - | 2,000 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 87 | 87 | 87 | 87 | - | - | 1,000 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,000 |
| 2010/08/12 | 89 | 89 | 86 | 88 | -3 | -3.3% | 4,000 |
| 2010/08/11 | 91 | 96 | 91 | 91 | -1 | -1.1% | 20,000 |
| 2010/08/10 | 94 | 94 | 92 | 92 | -4 | -4.2% | 7,000 |
| 2010/08/09 | 96 | 96 | 96 | 96 | +1 | +1.1% | 1,000 |
| 2010/08/06 | 95 | 95 | 95 | 95 | +1 | +1.1% | 1,000 |
| 2010/08/05 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/08/04 | 94 | 94 | 94 | 94 | - | - | 1,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 96 | 96 | 96 | 96 | ±0 | ±0% | 3,000 |
| 2010/07/30 | 98 | 98 | 96 | 96 | - | - | 5,000 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 94 | 96 | 94 | 96 | - | - | 2,000 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 92 | 92 | 92 | 92 | - | - | 1,000 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 94 | 94 | 94 | 94 | -4 | -4.1% | 2,000 |
| 2010/07/15 | 98 | 98 | 98 | 98 | -1 | -1% | 1,000 |
| 2010/07/14 | 98 | 99 | 98 | 99 | - | - | 2,000 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 97 | 97 | 97 | 97 | -2 | -2% | 5,000 |
| 2010/07/09 | 99 | 99 | 99 | 99 | +3 | +3.1% | 1,000 |
| 2010/07/08 | 98 | 98 | 96 | 96 | -4 | -4% | 15,000 |
| 2010/07/07 | 99 | 100 | 99 | 100 | - | - | 3,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 93 | 93 | 93 | 93 | - | - | 1,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 98 | 98 | 95 | 95 | ±0 | ±0% | 4,000 |
| 2010/06/30 | 98 | 101 | 95 | 95 | -6 | -5.9% | 7,000 |
| 2010/06/29 | 101 | 101 | 101 | 101 | - | - | 3,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 98 | 98 | 98 | 98 | -2 | -2% | 1,000 |
| 2010/06/23 | 100 | 100 | 100 | 100 | -3 | -2.9% | 3,000 |
| 2010/06/22 | 103 | 103 | 103 | 103 | - | - | 2,000 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
3601～
3650
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「抵抗器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 抵抗器 | 86,500円 | +5.4% | - | 3.47% | 17.84倍 | 0.71倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドＩＣ、電子機器に主力移行。中国生産を拡大 |
| オプトエレクト | 25,500円 | +10.8% | - | 0.00% | 112.33倍 | 0.32倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| 太洋テクノ | 25,700円 | +27.1% | - | 1.17% | 49.61倍 | 0.62倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
| ワカ製作所 | - | +20.8% | - | - | - | - |
|
- |
| キャストリコ | - | +1.6% | +1.3% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
