日本抵抗器製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 81 | 81 | 81 | 81 | ±0 | ±0% | 3,000 |
| 2010/10/15 | 83 | 83 | 78 | 81 | - | - | 5,000 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 77 | 83 | 77 | 83 | +1 | +1.2% | 3,000 |
| 2010/10/12 | 82 | 82 | 82 | 82 | ±0 | ±0% | 6,000 |
| 2010/10/08 | 82 | 82 | 82 | 82 | ±0 | ±0% | 1,000 |
| 2010/10/07 | 82 | 82 | 82 | 82 | ±0 | ±0% | 32,000 |
| 2010/10/06 | 82 | 84 | 82 | 82 | -1 | -1.2% | 11,000 |
| 2010/10/05 | 83 | 83 | 83 | 83 | ±0 | ±0% | 2,000 |
| 2010/10/04 | 83 | 83 | 83 | 83 | ±0 | ±0% | 1,000 |
| 2010/10/01 | 83 | 83 | 83 | 83 | ±0 | ±0% | 3,000 |
| 2010/09/30 | 85 | 85 | 83 | 83 | -4 | -4.6% | 7,000 |
| 2010/09/29 | 87 | 87 | 87 | 87 | -1 | -1.1% | 1,000 |
| 2010/09/28 | 85 | 88 | 85 | 88 | +3 | +3.5% | 4,000 |
| 2010/09/27 | 83 | 85 | 83 | 85 | +3 | +3.7% | 3,000 |
| 2010/09/24 | 87 | 87 | 82 | 82 | -5 | -5.7% | 4,000 |
| 2010/09/22 | 87 | 87 | 87 | 87 | -1 | -1.1% | 3,000 |
| 2010/09/21 | 88 | 88 | 88 | 88 | +1 | +1.1% | 2,000 |
| 2010/09/17 | 85 | 87 | 83 | 87 | +1 | +1.2% | 14,000 |
| 2010/09/16 | 86 | 86 | 86 | 86 | - | - | 1,000 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 85 | 89 | 85 | 89 | +4 | +4.7% | 3,000 |
| 2010/09/13 | 85 | 85 | 85 | 85 | ±0 | ±0% | 3,000 |
| 2010/09/10 | 87 | 87 | 85 | 85 | +2 | +2.4% | 7,000 |
| 2010/09/09 | 85 | 85 | 81 | 83 | -2 | -2.4% | 8,000 |
| 2010/09/08 | 86 | 86 | 85 | 85 | ±0 | ±0% | 3,000 |
| 2010/09/07 | 84 | 85 | 84 | 85 | - | - | 6,000 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 83 | 84 | 83 | 84 | +1 | +1.2% | 5,000 |
| 2010/08/31 | 81 | 83 | 81 | 83 | +1 | +1.2% | 2,000 |
| 2010/08/30 | 82 | 84 | 82 | 82 | ±0 | ±0% | 12,000 |
| 2010/08/27 | 82 | 82 | 80 | 82 | ±0 | ±0% | 6,000 |
| 2010/08/26 | 81 | 82 | 80 | 82 | -1 | -1.2% | 3,000 |
| 2010/08/25 | 83 | 83 | 83 | 83 | +1 | +1.2% | 1,000 |
| 2010/08/24 | 83 | 83 | 82 | 82 | -6 | -6.8% | 13,000 |
| 2010/08/23 | 89 | 89 | 84 | 88 | +3 | +3.5% | 9,000 |
| 2010/08/20 | 85 | 85 | 85 | 85 | -2 | -2.3% | 3,000 |
| 2010/08/19 | 85 | 87 | 85 | 87 | - | - | 2,000 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 87 | 87 | 87 | 87 | - | - | 1,000 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,000 |
| 2010/08/12 | 89 | 89 | 86 | 88 | -3 | -3.3% | 4,000 |
| 2010/08/11 | 91 | 96 | 91 | 91 | -1 | -1.1% | 20,000 |
| 2010/08/10 | 94 | 94 | 92 | 92 | -4 | -4.2% | 7,000 |
| 2010/08/09 | 96 | 96 | 96 | 96 | +1 | +1.1% | 1,000 |
| 2010/08/06 | 95 | 95 | 95 | 95 | +1 | +1.1% | 1,000 |
| 2010/08/05 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「抵抗器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 抵抗器 | 89,200円 | -9.4% | - | 3.36% | - | 0.60倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドＩＣ、電子機器に主力移行。中国生産を拡大 |
| オプトエレクト | 24,500円 | +1.3% | - | 0.00% | - | 0.28倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| 松尾電 | 49,900円 | +11.7% | +95.5% | 0.00% | 4.85倍 | 0.67倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| ワカ製作所 | - | +20.8% | - | - | - | - |
|
- |
| キャストリコ | - | +11.2% | +31.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
