北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 180 | 180 | 173 | 173 | -7 | -3.9% | 65,000 |
| 2010/07/29 | 182 | 183 | 180 | 180 | ±0 | ±0% | 145,000 |
| 2010/07/28 | 178 | 180 | 177 | 180 | +3 | +1.7% | 103,000 |
| 2010/07/27 | 172 | 177 | 172 | 177 | +6 | +3.5% | 79,000 |
| 2010/07/26 | 170 | 173 | 170 | 171 | +2 | +1.2% | 101,000 |
| 2010/07/23 | 168 | 170 | 168 | 169 | +2 | +1.2% | 33,000 |
| 2010/07/22 | 168 | 169 | 167 | 167 | -1 | -0.6% | 129,000 |
| 2010/07/21 | 170 | 170 | 167 | 168 | -2 | -1.2% | 73,000 |
| 2010/07/20 | 171 | 174 | 169 | 170 | -5 | -2.9% | 60,000 |
| 2010/07/16 | 180 | 180 | 175 | 175 | -8 | -4.4% | 57,000 |
| 2010/07/15 | 181 | 183 | 178 | 183 | ±0 | ±0% | 96,000 |
| 2010/07/14 | 183 | 184 | 182 | 183 | +2 | +1.1% | 71,000 |
| 2010/07/13 | 181 | 183 | 180 | 181 | +1 | +0.6% | 88,000 |
| 2010/07/12 | 177 | 182 | 176 | 180 | +3 | +1.7% | 103,000 |
| 2010/07/09 | 174 | 179 | 174 | 177 | +3 | +1.7% | 97,000 |
| 2010/07/08 | 171 | 175 | 171 | 174 | +4 | +2.4% | 78,000 |
| 2010/07/07 | 174 | 175 | 170 | 170 | -3 | -1.7% | 80,000 |
| 2010/07/06 | 174 | 174 | 170 | 173 | -1 | -0.6% | 84,000 |
| 2010/07/05 | 169 | 175 | 165 | 174 | +6 | +3.6% | 109,000 |
| 2010/07/02 | 167 | 168 | 165 | 168 | +1 | +0.6% | 48,000 |
| 2010/07/01 | 163 | 167 | 162 | 167 | +1 | +0.6% | 67,000 |
| 2010/06/30 | 170 | 170 | 166 | 166 | -6 | -3.5% | 56,000 |
| 2010/06/29 | 173 | 177 | 171 | 172 | -2 | -1.1% | 65,000 |
| 2010/06/28 | 179 | 180 | 174 | 174 | -4 | -2.2% | 46,000 |
| 2010/06/25 | 183 | 183 | 178 | 178 | -5 | -2.7% | 95,000 |
| 2010/06/24 | 181 | 185 | 181 | 183 | +3 | +1.7% | 38,000 |
| 2010/06/23 | 181 | 182 | 178 | 180 | -5 | -2.7% | 44,000 |
| 2010/06/22 | 185 | 186 | 184 | 185 | ±0 | ±0% | 47,000 |
| 2010/06/21 | 184 | 186 | 182 | 185 | +2 | +1.1% | 72,000 |
| 2010/06/18 | 183 | 184 | 182 | 183 | +1 | +0.5% | 63,000 |
| 2010/06/17 | 185 | 185 | 181 | 182 | -4 | -2.2% | 45,000 |
| 2010/06/16 | 186 | 187 | 185 | 186 | +2 | +1.1% | 98,000 |
| 2010/06/15 | 183 | 184 | 183 | 184 | +2 | +1.1% | 43,000 |
| 2010/06/14 | 181 | 185 | 181 | 182 | +4 | +2.2% | 78,000 |
| 2010/06/11 | 176 | 178 | 175 | 178 | +4 | +2.3% | 148,000 |
| 2010/06/10 | 173 | 174 | 171 | 174 | +1 | +0.6% | 44,000 |
| 2010/06/09 | 173 | 176 | 172 | 173 | -1 | -0.6% | 56,000 |
| 2010/06/08 | 170 | 175 | 170 | 174 | +1 | +0.6% | 76,000 |
| 2010/06/07 | 174 | 176 | 171 | 173 | -6 | -3.4% | 68,000 |
| 2010/06/04 | 175 | 179 | 175 | 179 | +1 | +0.6% | 43,000 |
| 2010/06/03 | 176 | 178 | 175 | 178 | +6 | +3.5% | 97,000 |
| 2010/06/02 | 172 | 176 | 172 | 172 | -3 | -1.7% | 51,000 |
| 2010/06/01 | 178 | 181 | 172 | 175 | -3 | -1.7% | 102,000 |
| 2010/05/31 | 175 | 178 | 175 | 178 | +3 | +1.7% | 63,000 |
| 2010/05/28 | 175 | 176 | 173 | 175 | +3 | +1.7% | 128,000 |
| 2010/05/27 | 165 | 172 | 165 | 172 | +4 | +2.4% | 109,000 |
| 2010/05/26 | 169 | 170 | 165 | 168 | ±0 | ±0% | 149,000 |
| 2010/05/25 | 158 | 172 | 158 | 168 | +7 | +4.3% | 356,000 |
| 2010/05/24 | 162 | 163 | 158 | 161 | ±0 | ±0% | 149,000 |
| 2010/05/21 | 161 | 162 | 156 | 161 | -8 | -4.7% | 224,000 |
3651～
3700
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 220,700円 | -5.5% | -40.3% | 4.08% | 14.43倍 | 0.77倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 正興電機 | 140,400円 | +13.4% | +20.8% | 3.21% | 10.27倍 | 1.20倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| イノテック | 140,700円 | +3.6% | +48.2% | 4.98% | 10.85倍 | 0.74倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| アライドＨＤ | 17,200円 | +7.9% | -14.1% | 3.49% | 9.57倍 | 0.96倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
| かわでん | 442,500円 | +5.3% | -2.8% | 4.29% | 8.43倍 | 0.80倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
市場注目の銘柄
チャート関連のコラム
