北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,430 | 1,439 | 1,370 | 1,418 | -42 | -2.9% | 101,800 |
| 2025/04/03 | 1,469 | 1,484 | 1,453 | 1,460 | -43 | -2.9% | 81,600 |
| 2025/04/02 | 1,513 | 1,513 | 1,493 | 1,503 | +2 | +0.1% | 38,900 |
| 2025/04/01 | 1,499 | 1,507 | 1,490 | 1,501 | +24 | +1.6% | 27,900 |
| 2025/03/31 | 1,502 | 1,514 | 1,470 | 1,477 | -45 | -3% | 78,300 |
| 2025/03/28 | 1,524 | 1,545 | 1,517 | 1,522 | -81 | -5.1% | 85,900 |
| 2025/03/27 | 1,592 | 1,603 | 1,580 | 1,603 | +6 | +0.4% | 55,300 |
| 2025/03/26 | 1,601 | 1,602 | 1,592 | 1,597 | -5 | -0.3% | 44,700 |
| 2025/03/25 | 1,615 | 1,618 | 1,598 | 1,602 | -16 | -1% | 45,300 |
| 2025/03/24 | 1,625 | 1,632 | 1,615 | 1,618 | -6 | -0.4% | 28,100 |
| 2025/03/21 | 1,605 | 1,624 | 1,605 | 1,624 | +22 | +1.4% | 30,700 |
| 2025/03/19 | 1,593 | 1,603 | 1,593 | 1,602 | +9 | +0.6% | 22,100 |
| 2025/03/18 | 1,594 | 1,598 | 1,589 | 1,593 | +1 | +0.1% | 29,500 |
| 2025/03/17 | 1,604 | 1,607 | 1,588 | 1,592 | ±0 | ±0% | 34,800 |
| 2025/03/14 | 1,588 | 1,594 | 1,583 | 1,592 | +4 | +0.3% | 10,600 |
| 2025/03/13 | 1,606 | 1,606 | 1,587 | 1,588 | -10 | -0.6% | 26,900 |
| 2025/03/12 | 1,603 | 1,612 | 1,595 | 1,598 | -4 | -0.2% | 17,900 |
| 2025/03/11 | 1,598 | 1,603 | 1,582 | 1,602 | -2 | -0.1% | 46,000 |
| 2025/03/10 | 1,613 | 1,614 | 1,604 | 1,604 | -15 | -0.9% | 13,900 |
| 2025/03/07 | 1,602 | 1,620 | 1,601 | 1,619 | -1 | -0.1% | 14,200 |
| 2025/03/06 | 1,610 | 1,620 | 1,605 | 1,620 | +14 | +0.9% | 13,200 |
| 2025/03/05 | 1,603 | 1,608 | 1,595 | 1,606 | -2 | -0.1% | 10,300 |
| 2025/03/04 | 1,607 | 1,609 | 1,587 | 1,608 | +1 | +0.1% | 24,100 |
| 2025/03/03 | 1,621 | 1,624 | 1,602 | 1,607 | -3 | -0.2% | 16,200 |
| 2025/02/28 | 1,605 | 1,611 | 1,602 | 1,610 | +4 | +0.2% | 14,600 |
| 2025/02/27 | 1,605 | 1,613 | 1,604 | 1,606 | +1 | +0.1% | 7,400 |
| 2025/02/26 | 1,605 | 1,612 | 1,592 | 1,605 | +7 | +0.4% | 13,100 |
| 2025/02/25 | 1,583 | 1,612 | 1,583 | 1,598 | +5 | +0.3% | 27,800 |
| 2025/02/21 | 1,598 | 1,604 | 1,585 | 1,593 | +3 | +0.2% | 17,400 |
| 2025/02/20 | 1,604 | 1,605 | 1,577 | 1,590 | -16 | -1% | 59,200 |
| 2025/02/19 | 1,609 | 1,618 | 1,602 | 1,606 | -3 | -0.2% | 16,100 |
| 2025/02/18 | 1,610 | 1,612 | 1,601 | 1,609 | +4 | +0.2% | 12,800 |
| 2025/02/17 | 1,604 | 1,615 | 1,602 | 1,605 | -1 | -0.1% | 14,100 |
| 2025/02/14 | 1,614 | 1,615 | 1,605 | 1,606 | -5 | -0.3% | 18,900 |
| 2025/02/13 | 1,638 | 1,638 | 1,610 | 1,611 | -29 | -1.8% | 35,500 |
| 2025/02/12 | 1,633 | 1,653 | 1,626 | 1,640 | +40 | +2.5% | 47,000 |
| 2025/02/10 | 1,599 | 1,628 | 1,565 | 1,600 | +16 | +1% | 97,400 |
| 2025/02/07 | 1,603 | 1,603 | 1,582 | 1,584 | -19 | -1.2% | 18,000 |
| 2025/02/06 | 1,603 | 1,604 | 1,596 | 1,603 | +11 | +0.7% | 8,800 |
| 2025/02/05 | 1,604 | 1,611 | 1,584 | 1,592 | +3 | +0.2% | 17,700 |
| 2025/02/04 | 1,600 | 1,601 | 1,584 | 1,589 | -4 | -0.3% | 31,600 |
| 2025/02/03 | 1,607 | 1,609 | 1,593 | 1,593 | -18 | -1.1% | 19,900 |
| 2025/01/31 | 1,600 | 1,630 | 1,595 | 1,611 | +34 | +2.2% | 44,000 |
| 2025/01/30 | 1,604 | 1,608 | 1,570 | 1,577 | -31 | -1.9% | 174,200 |
| 2025/01/29 | 1,600 | 1,618 | 1,595 | 1,608 | +8 | +0.5% | 21,800 |
| 2025/01/28 | 1,602 | 1,604 | 1,591 | 1,600 | -8 | -0.5% | 15,400 |
| 2025/01/27 | 1,600 | 1,608 | 1,588 | 1,608 | +8 | +0.5% | 15,200 |
| 2025/01/24 | 1,605 | 1,608 | 1,588 | 1,600 | -7 | -0.4% | 14,700 |
| 2025/01/23 | 1,597 | 1,608 | 1,591 | 1,607 | +3 | +0.2% | 12,200 |
| 2025/01/22 | 1,602 | 1,615 | 1,590 | 1,604 | ±0 | ±0% | 12,600 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 141,800円 | +5.4% | -19.5% | 5.64% | 6.26倍 | 0.52倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| ニレコ | 156,000円 | +7.5% | +22.4% | 5.06% | 8.96倍 | 0.73倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| トレックスセミ | 104,300円 | -8.7% | - | 5.37% | - | 0.56倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| ＦＤＫ | 34,500円 | +0.5% | +31.9% | 0.00% | 34.02倍 | 0.76倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| 三社電機 | 79,000円 | -17.1% | -71.2% | 5.06% | 15.01倍 | 0.44倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
市場注目の銘柄
チャート関連のコラム
