北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,285 | 1,334 | 1,285 | 1,334 | +19 | +1.4% | 13,000 |
| 2024/09/06 | 1,331 | 1,337 | 1,303 | 1,315 | -26 | -1.9% | 13,800 |
| 2024/09/05 | 1,330 | 1,353 | 1,327 | 1,341 | -10 | -0.7% | 16,300 |
| 2024/09/04 | 1,385 | 1,385 | 1,351 | 1,351 | -43 | -3.1% | 13,000 |
| 2024/09/03 | 1,398 | 1,400 | 1,394 | 1,394 | -6 | -0.4% | 3,200 |
| 2024/09/02 | 1,403 | 1,405 | 1,397 | 1,400 | ±0 | ±0% | 4,600 |
| 2024/08/30 | 1,400 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 9,300 |
| 2024/08/29 | 1,394 | 1,400 | 1,390 | 1,400 | +6 | +0.4% | 6,000 |
| 2024/08/28 | 1,396 | 1,397 | 1,385 | 1,394 | -2 | -0.1% | 6,000 |
| 2024/08/27 | 1,377 | 1,399 | 1,377 | 1,396 | +18 | +1.3% | 8,500 |
| 2024/08/26 | 1,385 | 1,386 | 1,375 | 1,378 | -4 | -0.3% | 4,400 |
| 2024/08/23 | 1,379 | 1,388 | 1,368 | 1,382 | +3 | +0.2% | 10,900 |
| 2024/08/22 | 1,388 | 1,390 | 1,372 | 1,379 | -1 | -0.1% | 5,100 |
| 2024/08/21 | 1,376 | 1,386 | 1,366 | 1,380 | +1 | +0.1% | 4,800 |
| 2024/08/20 | 1,387 | 1,387 | 1,375 | 1,379 | +17 | +1.2% | 5,200 |
| 2024/08/19 | 1,372 | 1,389 | 1,362 | 1,362 | -10 | -0.7% | 7,900 |
| 2024/08/16 | 1,380 | 1,380 | 1,367 | 1,372 | +9 | +0.7% | 15,700 |
| 2024/08/15 | 1,375 | 1,390 | 1,361 | 1,363 | -12 | -0.9% | 10,600 |
| 2024/08/14 | 1,370 | 1,379 | 1,350 | 1,375 | +15 | +1.1% | 10,600 |
| 2024/08/13 | 1,323 | 1,376 | 1,300 | 1,360 | +67 | +5.2% | 25,700 |
| 2024/08/09 | 1,292 | 1,293 | 1,239 | 1,293 | +61 | +5% | 21,500 |
| 2024/08/08 | 1,238 | 1,258 | 1,217 | 1,232 | -2 | -0.2% | 16,300 |
| 2024/08/07 | 1,193 | 1,236 | 1,193 | 1,234 | +44 | +3.7% | 22,000 |
| 2024/08/06 | 1,242 | 1,244 | 1,165 | 1,190 | +38 | +3.3% | 43,000 |
| 2024/08/05 | 1,249 | 1,249 | 1,106 | 1,152 | -140 | -10.8% | 73,300 |
| 2024/08/02 | 1,343 | 1,343 | 1,292 | 1,292 | -70 | -5.1% | 42,100 |
| 2024/08/01 | 1,379 | 1,399 | 1,360 | 1,362 | -32 | -2.3% | 13,500 |
| 2024/07/31 | 1,372 | 1,400 | 1,372 | 1,394 | +21 | +1.5% | 4,900 |
| 2024/07/30 | 1,398 | 1,402 | 1,370 | 1,373 | -25 | -1.8% | 77,200 |
| 2024/07/29 | 1,382 | 1,398 | 1,382 | 1,398 | +22 | +1.6% | 10,600 |
| 2024/07/26 | 1,361 | 1,390 | 1,357 | 1,376 | +21 | +1.5% | 12,000 |
| 2024/07/25 | 1,360 | 1,369 | 1,341 | 1,355 | -17 | -1.2% | 24,200 |
| 2024/07/24 | 1,386 | 1,396 | 1,372 | 1,372 | -21 | -1.5% | 16,300 |
| 2024/07/23 | 1,403 | 1,404 | 1,389 | 1,393 | +4 | +0.3% | 13,500 |
| 2024/07/22 | 1,397 | 1,397 | 1,386 | 1,389 | -8 | -0.6% | 11,100 |
| 2024/07/19 | 1,409 | 1,409 | 1,389 | 1,397 | -8 | -0.6% | 8,400 |
| 2024/07/18 | 1,413 | 1,413 | 1,396 | 1,405 | -10 | -0.7% | 8,900 |
| 2024/07/17 | 1,395 | 1,415 | 1,392 | 1,415 | +24 | +1.7% | 15,000 |
| 2024/07/16 | 1,385 | 1,402 | 1,385 | 1,391 | +8 | +0.6% | 10,300 |
| 2024/07/12 | 1,369 | 1,383 | 1,369 | 1,383 | +14 | +1% | 16,600 |
| 2024/07/11 | 1,367 | 1,381 | 1,367 | 1,369 | +7 | +0.5% | 14,600 |
| 2024/07/10 | 1,378 | 1,378 | 1,362 | 1,362 | -15 | -1.1% | 12,400 |
| 2024/07/09 | 1,390 | 1,399 | 1,377 | 1,377 | -11 | -0.8% | 20,500 |
| 2024/07/08 | 1,409 | 1,409 | 1,387 | 1,388 | -20 | -1.4% | 10,300 |
| 2024/07/05 | 1,430 | 1,430 | 1,405 | 1,408 | -20 | -1.4% | 6,300 |
| 2024/07/04 | 1,430 | 1,430 | 1,416 | 1,428 | +7 | +0.5% | 5,700 |
| 2024/07/03 | 1,420 | 1,428 | 1,420 | 1,421 | ±0 | ±0% | 4,400 |
| 2024/07/02 | 1,429 | 1,429 | 1,411 | 1,421 | -8 | -0.6% | 6,100 |
| 2024/07/01 | 1,433 | 1,434 | 1,409 | 1,429 | +15 | +1.1% | 7,800 |
| 2024/06/28 | 1,421 | 1,435 | 1,403 | 1,414 | -2 | -0.1% | 12,300 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
