北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,250 | 1,250 | 1,228 | 1,236 | -17 | -1.4% | 19,100 |
| 2024/10/23 | 1,252 | 1,255 | 1,242 | 1,253 | +2 | +0.2% | 16,000 |
| 2024/10/22 | 1,260 | 1,265 | 1,251 | 1,251 | -5 | -0.4% | 7,900 |
| 2024/10/21 | 1,267 | 1,267 | 1,256 | 1,256 | -11 | -0.9% | 7,400 |
| 2024/10/18 | 1,263 | 1,268 | 1,255 | 1,267 | +4 | +0.3% | 11,100 |
| 2024/10/17 | 1,281 | 1,291 | 1,260 | 1,263 | -2 | -0.2% | 7,600 |
| 2024/10/16 | 1,271 | 1,276 | 1,265 | 1,265 | -9 | -0.7% | 10,600 |
| 2024/10/15 | 1,286 | 1,286 | 1,271 | 1,274 | -12 | -0.9% | 27,500 |
| 2024/10/11 | 1,291 | 1,294 | 1,286 | 1,286 | -6 | -0.5% | 10,400 |
| 2024/10/10 | 1,300 | 1,300 | 1,287 | 1,292 | -8 | -0.6% | 9,200 |
| 2024/10/09 | 1,329 | 1,329 | 1,292 | 1,300 | -14 | -1.1% | 17,000 |
| 2024/10/08 | 1,340 | 1,340 | 1,312 | 1,314 | -26 | -1.9% | 11,900 |
| 2024/10/07 | 1,343 | 1,344 | 1,332 | 1,340 | +14 | +1.1% | 5,400 |
| 2024/10/04 | 1,331 | 1,333 | 1,322 | 1,326 | -2 | -0.2% | 5,800 |
| 2024/10/03 | 1,333 | 1,344 | 1,318 | 1,328 | +12 | +0.9% | 7,000 |
| 2024/10/02 | 1,334 | 1,334 | 1,312 | 1,316 | -18 | -1.3% | 7,700 |
| 2024/10/01 | 1,341 | 1,341 | 1,333 | 1,334 | +11 | +0.8% | 2,600 |
| 2024/09/30 | 1,331 | 1,347 | 1,319 | 1,323 | -27 | -2% | 9,700 |
| 2024/09/27 | 1,372 | 1,373 | 1,350 | 1,350 | -22 | -1.6% | 6,100 |
| 2024/09/26 | 1,354 | 1,372 | 1,354 | 1,372 | +18 | +1.3% | 5,300 |
| 2024/09/25 | 1,338 | 1,354 | 1,338 | 1,354 | +16 | +1.2% | 3,700 |
| 2024/09/24 | 1,365 | 1,365 | 1,338 | 1,338 | ±0 | ±0% | 8,600 |
| 2024/09/20 | 1,331 | 1,338 | 1,327 | 1,338 | +18 | +1.4% | 3,700 |
| 2024/09/19 | 1,341 | 1,341 | 1,313 | 1,320 | +9 | +0.7% | 4,700 |
| 2024/09/18 | 1,325 | 1,326 | 1,301 | 1,311 | +4 | +0.3% | 6,400 |
| 2024/09/17 | 1,321 | 1,321 | 1,286 | 1,307 | +4 | +0.3% | 3,300 |
| 2024/09/13 | 1,319 | 1,319 | 1,301 | 1,303 | -16 | -1.2% | 3,200 |
| 2024/09/12 | 1,334 | 1,334 | 1,309 | 1,319 | +15 | +1.2% | 5,900 |
| 2024/09/11 | 1,339 | 1,341 | 1,292 | 1,304 | -36 | -2.7% | 5,400 |
| 2024/09/10 | 1,334 | 1,340 | 1,325 | 1,340 | +6 | +0.4% | 3,900 |
| 2024/09/09 | 1,285 | 1,334 | 1,285 | 1,334 | +19 | +1.4% | 13,000 |
| 2024/09/06 | 1,331 | 1,337 | 1,303 | 1,315 | -26 | -1.9% | 13,800 |
| 2024/09/05 | 1,330 | 1,353 | 1,327 | 1,341 | -10 | -0.7% | 16,300 |
| 2024/09/04 | 1,385 | 1,385 | 1,351 | 1,351 | -43 | -3.1% | 13,000 |
| 2024/09/03 | 1,398 | 1,400 | 1,394 | 1,394 | -6 | -0.4% | 3,200 |
| 2024/09/02 | 1,403 | 1,405 | 1,397 | 1,400 | ±0 | ±0% | 4,600 |
| 2024/08/30 | 1,400 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 9,300 |
| 2024/08/29 | 1,394 | 1,400 | 1,390 | 1,400 | +6 | +0.4% | 6,000 |
| 2024/08/28 | 1,396 | 1,397 | 1,385 | 1,394 | -2 | -0.1% | 6,000 |
| 2024/08/27 | 1,377 | 1,399 | 1,377 | 1,396 | +18 | +1.3% | 8,500 |
| 2024/08/26 | 1,385 | 1,386 | 1,375 | 1,378 | -4 | -0.3% | 4,400 |
| 2024/08/23 | 1,379 | 1,388 | 1,368 | 1,382 | +3 | +0.2% | 10,900 |
| 2024/08/22 | 1,388 | 1,390 | 1,372 | 1,379 | -1 | -0.1% | 5,100 |
| 2024/08/21 | 1,376 | 1,386 | 1,366 | 1,380 | +1 | +0.1% | 4,800 |
| 2024/08/20 | 1,387 | 1,387 | 1,375 | 1,379 | +17 | +1.2% | 5,200 |
| 2024/08/19 | 1,372 | 1,389 | 1,362 | 1,362 | -10 | -0.7% | 7,900 |
| 2024/08/16 | 1,380 | 1,380 | 1,367 | 1,372 | +9 | +0.7% | 15,700 |
| 2024/08/15 | 1,375 | 1,390 | 1,361 | 1,363 | -12 | -0.9% | 10,600 |
| 2024/08/14 | 1,370 | 1,379 | 1,350 | 1,375 | +15 | +1.1% | 10,600 |
| 2024/08/13 | 1,323 | 1,376 | 1,300 | 1,360 | +67 | +5.2% | 25,700 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 200,000円 | -5.5% | -40.3% | 4.50% | 13.08倍 | 0.69倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 共和電 | 63,900円 | +2.9% | -0.7% | 3.13% | 15.16倍 | 0.93倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| アバール | 240,700円 | -8.5% | -28.0% | 4.11% | 18.68倍 | 0.74倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| テクノメディカ | 191,800円 | +7.0% | +13.6% | 3.55% | 12.10倍 | 0.92倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| ＱＤレーザ | 39,700円 | +6.0% | - | 0.00% | - | 3.18倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
市場注目の銘柄
チャート関連のコラム
