北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,423 | 1,440 | 1,422 | 1,430 | +1 | +0.1% | 19,100 |
| 2024/01/30 | 1,408 | 1,440 | 1,403 | 1,429 | +22 | +1.6% | 69,700 |
| 2024/01/29 | 1,402 | 1,413 | 1,399 | 1,407 | +9 | +0.6% | 12,900 |
| 2024/01/26 | 1,419 | 1,419 | 1,397 | 1,398 | -23 | -1.6% | 15,600 |
| 2024/01/25 | 1,394 | 1,432 | 1,392 | 1,421 | +41 | +3% | 27,100 |
| 2024/01/24 | 1,386 | 1,387 | 1,380 | 1,380 | -6 | -0.4% | 16,900 |
| 2024/01/23 | 1,401 | 1,401 | 1,381 | 1,386 | -9 | -0.6% | 22,300 |
| 2024/01/22 | 1,393 | 1,399 | 1,383 | 1,395 | +11 | +0.8% | 14,600 |
| 2024/01/19 | 1,367 | 1,387 | 1,367 | 1,384 | +18 | +1.3% | 17,300 |
| 2024/01/18 | 1,350 | 1,380 | 1,350 | 1,366 | +15 | +1.1% | 18,400 |
| 2024/01/17 | 1,368 | 1,384 | 1,351 | 1,351 | -17 | -1.2% | 17,800 |
| 2024/01/16 | 1,360 | 1,368 | 1,350 | 1,368 | +4 | +0.3% | 19,500 |
| 2024/01/15 | 1,360 | 1,375 | 1,355 | 1,364 | +4 | +0.3% | 29,700 |
| 2024/01/12 | 1,391 | 1,391 | 1,353 | 1,360 | -34 | -2.4% | 43,100 |
| 2024/01/11 | 1,385 | 1,400 | 1,385 | 1,394 | +14 | +1% | 11,000 |
| 2024/01/10 | 1,392 | 1,400 | 1,380 | 1,380 | -12 | -0.9% | 23,300 |
| 2024/01/09 | 1,380 | 1,404 | 1,375 | 1,392 | +12 | +0.9% | 31,300 |
| 2024/01/05 | 1,391 | 1,391 | 1,370 | 1,380 | -6 | -0.4% | 21,500 |
| 2024/01/04 | 1,400 | 1,427 | 1,369 | 1,386 | +23 | +1.7% | 81,900 |
| 2023/12/29 | 1,362 | 1,374 | 1,350 | 1,363 | +2 | +0.1% | 16,200 |
| 2023/12/28 | 1,363 | 1,380 | 1,361 | 1,361 | -2 | -0.1% | 21,100 |
| 2023/12/27 | 1,322 | 1,363 | 1,322 | 1,363 | +60 | +4.6% | 33,500 |
| 2023/12/26 | 1,304 | 1,304 | 1,284 | 1,303 | +11 | +0.9% | 29,200 |
| 2023/12/25 | 1,313 | 1,320 | 1,291 | 1,292 | -13 | -1% | 24,600 |
| 2023/12/22 | 1,314 | 1,325 | 1,302 | 1,305 | -7 | -0.5% | 15,000 |
| 2023/12/21 | 1,330 | 1,332 | 1,310 | 1,312 | -19 | -1.4% | 8,200 |
| 2023/12/20 | 1,330 | 1,334 | 1,319 | 1,331 | +3 | +0.2% | 23,500 |
| 2023/12/19 | 1,320 | 1,328 | 1,312 | 1,328 | +13 | +1% | 9,300 |
| 2023/12/18 | 1,310 | 1,326 | 1,302 | 1,315 | -8 | -0.6% | 13,500 |
| 2023/12/15 | 1,336 | 1,343 | 1,318 | 1,323 | -4 | -0.3% | 15,700 |
| 2023/12/14 | 1,353 | 1,364 | 1,310 | 1,327 | -14 | -1% | 18,500 |
| 2023/12/13 | 1,350 | 1,351 | 1,341 | 1,341 | -1 | -0.1% | 5,100 |
| 2023/12/12 | 1,368 | 1,370 | 1,337 | 1,342 | -26 | -1.9% | 16,400 |
| 2023/12/11 | 1,353 | 1,368 | 1,348 | 1,368 | +39 | +2.9% | 8,800 |
| 2023/12/08 | 1,351 | 1,354 | 1,327 | 1,329 | -32 | -2.4% | 16,400 |
| 2023/12/07 | 1,390 | 1,390 | 1,358 | 1,361 | -28 | -2% | 10,600 |
| 2023/12/06 | 1,383 | 1,395 | 1,380 | 1,389 | +8 | +0.6% | 10,800 |
| 2023/12/05 | 1,408 | 1,425 | 1,381 | 1,381 | -26 | -1.8% | 16,300 |
| 2023/12/04 | 1,390 | 1,408 | 1,380 | 1,407 | +18 | +1.3% | 10,700 |
| 2023/12/01 | 1,408 | 1,408 | 1,377 | 1,389 | -13 | -0.9% | 7,300 |
| 2023/11/30 | 1,363 | 1,410 | 1,363 | 1,402 | +47 | +3.5% | 14,800 |
| 2023/11/29 | 1,364 | 1,374 | 1,355 | 1,355 | -9 | -0.7% | 7,400 |
| 2023/11/28 | 1,354 | 1,364 | 1,353 | 1,364 | +20 | +1.5% | 9,900 |
| 2023/11/27 | 1,348 | 1,359 | 1,344 | 1,344 | -22 | -1.6% | 14,000 |
| 2023/11/24 | 1,358 | 1,370 | 1,355 | 1,366 | +13 | +1% | 9,900 |
| 2023/11/22 | 1,334 | 1,353 | 1,328 | 1,353 | +19 | +1.4% | 9,100 |
| 2023/11/21 | 1,341 | 1,348 | 1,330 | 1,334 | -8 | -0.6% | 10,100 |
| 2023/11/20 | 1,367 | 1,368 | 1,342 | 1,342 | -21 | -1.5% | 15,200 |
| 2023/11/17 | 1,356 | 1,365 | 1,349 | 1,363 | +6 | +0.4% | 12,800 |
| 2023/11/16 | 1,360 | 1,360 | 1,337 | 1,357 | -3 | -0.2% | 8,700 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
