北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,460 | 1,460 | 1,445 | 1,454 | +1 | +0.1% | 16,800 |
| 2023/08/31 | 1,466 | 1,467 | 1,453 | 1,453 | -13 | -0.9% | 19,300 |
| 2023/08/30 | 1,458 | 1,466 | 1,451 | 1,466 | +14 | +1% | 39,200 |
| 2023/08/29 | 1,420 | 1,467 | 1,419 | 1,452 | +34 | +2.4% | 69,200 |
| 2023/08/28 | 1,396 | 1,421 | 1,396 | 1,418 | +23 | +1.6% | 22,300 |
| 2023/08/25 | 1,396 | 1,408 | 1,378 | 1,395 | -17 | -1.2% | 22,300 |
| 2023/08/24 | 1,436 | 1,436 | 1,412 | 1,412 | -12 | -0.8% | 22,900 |
| 2023/08/23 | 1,392 | 1,425 | 1,384 | 1,424 | +32 | +2.3% | 39,800 |
| 2023/08/22 | 1,364 | 1,396 | 1,359 | 1,392 | +29 | +2.1% | 31,800 |
| 2023/08/21 | 1,378 | 1,396 | 1,363 | 1,363 | -6 | -0.4% | 26,700 |
| 2023/08/18 | 1,386 | 1,386 | 1,366 | 1,369 | -14 | -1% | 26,600 |
| 2023/08/17 | 1,386 | 1,390 | 1,365 | 1,383 | -11 | -0.8% | 31,900 |
| 2023/08/16 | 1,403 | 1,413 | 1,378 | 1,394 | -19 | -1.3% | 70,000 |
| 2023/08/15 | 1,379 | 1,422 | 1,379 | 1,413 | +34 | +2.5% | 86,000 |
| 2023/08/14 | 1,289 | 1,398 | 1,281 | 1,379 | +68 | +5.2% | 311,800 |
| 2023/08/10 | 1,245 | 1,315 | 1,220 | 1,311 | +83 | +6.8% | 141,500 |
| 2023/08/09 | 1,230 | 1,236 | 1,219 | 1,228 | +2 | +0.2% | 51,200 |
| 2023/08/08 | 1,232 | 1,239 | 1,225 | 1,226 | ±0 | ±0% | 34,300 |
| 2023/08/07 | 1,230 | 1,234 | 1,220 | 1,226 | -11 | -0.9% | 83,900 |
| 2023/08/04 | 1,249 | 1,256 | 1,226 | 1,237 | -14 | -1.1% | 103,700 |
| 2023/08/03 | 1,270 | 1,270 | 1,245 | 1,251 | -24 | -1.9% | 58,500 |
| 2023/08/02 | 1,277 | 1,290 | 1,270 | 1,275 | -16 | -1.2% | 59,000 |
| 2023/08/01 | 1,270 | 1,294 | 1,270 | 1,291 | +21 | +1.7% | 35,000 |
| 2023/07/31 | 1,273 | 1,283 | 1,262 | 1,270 | +5 | +0.4% | 54,300 |
| 2023/07/28 | 1,252 | 1,273 | 1,229 | 1,265 | +13 | +1% | 209,500 |
| 2023/07/27 | 1,250 | 1,272 | 1,233 | 1,252 | -2 | -0.2% | 52,100 |
| 2023/07/26 | 1,270 | 1,283 | 1,249 | 1,254 | -16 | -1.3% | 107,400 |
| 2023/07/25 | 1,288 | 1,301 | 1,269 | 1,270 | +9 | +0.7% | 89,300 |
| 2023/07/24 | 1,230 | 1,266 | 1,230 | 1,261 | +35 | +2.9% | 77,100 |
| 2023/07/21 | 1,222 | 1,230 | 1,216 | 1,226 | -2 | -0.2% | 25,600 |
| 2023/07/20 | 1,242 | 1,242 | 1,222 | 1,228 | -11 | -0.9% | 34,000 |
| 2023/07/19 | 1,231 | 1,248 | 1,224 | 1,239 | +20 | +1.6% | 47,800 |
| 2023/07/18 | 1,208 | 1,219 | 1,206 | 1,219 | +17 | +1.4% | 31,200 |
| 2023/07/14 | 1,195 | 1,205 | 1,190 | 1,202 | +7 | +0.6% | 24,400 |
| 2023/07/13 | 1,188 | 1,199 | 1,178 | 1,195 | +9 | +0.8% | 31,300 |
| 2023/07/12 | 1,211 | 1,211 | 1,184 | 1,186 | -13 | -1.1% | 29,400 |
| 2023/07/11 | 1,217 | 1,219 | 1,193 | 1,199 | -14 | -1.2% | 47,600 |
| 2023/07/10 | 1,221 | 1,235 | 1,213 | 1,213 | -8 | -0.7% | 36,900 |
| 2023/07/07 | 1,220 | 1,228 | 1,209 | 1,221 | -3 | -0.2% | 42,100 |
| 2023/07/06 | 1,232 | 1,244 | 1,224 | 1,224 | -7 | -0.6% | 29,300 |
| 2023/07/05 | 1,236 | 1,249 | 1,225 | 1,231 | -14 | -1.1% | 59,300 |
| 2023/07/04 | 1,258 | 1,258 | 1,245 | 1,245 | -13 | -1% | 32,400 |
| 2023/07/03 | 1,250 | 1,262 | 1,250 | 1,258 | +12 | +1% | 36,700 |
| 2023/06/30 | 1,247 | 1,247 | 1,233 | 1,246 | +11 | +0.9% | 34,300 |
| 2023/06/29 | 1,225 | 1,246 | 1,222 | 1,235 | +19 | +1.6% | 46,500 |
| 2023/06/28 | 1,198 | 1,216 | 1,198 | 1,216 | +25 | +2.1% | 21,300 |
| 2023/06/27 | 1,193 | 1,198 | 1,184 | 1,191 | -2 | -0.2% | 20,500 |
| 2023/06/26 | 1,201 | 1,201 | 1,184 | 1,193 | -2 | -0.2% | 17,200 |
| 2023/06/23 | 1,215 | 1,220 | 1,192 | 1,195 | -14 | -1.2% | 31,000 |
| 2023/06/22 | 1,204 | 1,214 | 1,203 | 1,209 | +3 | +0.2% | 34,500 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
