北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,261 | 1,268 | 1,250 | 1,253 | -13 | -1% | 35,400 |
| 2023/01/24 | 1,284 | 1,290 | 1,266 | 1,266 | -16 | -1.2% | 38,900 |
| 2023/01/23 | 1,259 | 1,282 | 1,242 | 1,282 | +30 | +2.4% | 31,100 |
| 2023/01/20 | 1,239 | 1,252 | 1,224 | 1,252 | +24 | +2% | 23,400 |
| 2023/01/19 | 1,226 | 1,238 | 1,220 | 1,228 | -7 | -0.6% | 16,700 |
| 2023/01/18 | 1,234 | 1,256 | 1,222 | 1,235 | +1 | +0.1% | 20,800 |
| 2023/01/17 | 1,211 | 1,243 | 1,211 | 1,234 | +34 | +2.8% | 45,200 |
| 2023/01/16 | 1,200 | 1,215 | 1,194 | 1,200 | -15 | -1.2% | 42,100 |
| 2023/01/13 | 1,217 | 1,238 | 1,207 | 1,215 | -19 | -1.5% | 41,200 |
| 2023/01/12 | 1,259 | 1,259 | 1,220 | 1,234 | -25 | -2% | 41,900 |
| 2023/01/11 | 1,236 | 1,263 | 1,229 | 1,259 | +30 | +2.4% | 16,500 |
| 2023/01/10 | 1,210 | 1,245 | 1,210 | 1,229 | +26 | +2.2% | 15,100 |
| 2023/01/06 | 1,194 | 1,215 | 1,189 | 1,203 | +9 | +0.8% | 17,100 |
| 2023/01/05 | 1,204 | 1,212 | 1,185 | 1,194 | -12 | -1% | 37,100 |
| 2023/01/04 | 1,241 | 1,241 | 1,206 | 1,206 | -21 | -1.7% | 24,600 |
| 2022/12/30 | 1,217 | 1,242 | 1,217 | 1,227 | +1 | +0.1% | 17,100 |
| 2022/12/29 | 1,207 | 1,226 | 1,196 | 1,226 | +4 | +0.3% | 35,000 |
| 2022/12/28 | 1,218 | 1,222 | 1,210 | 1,222 | +3 | +0.2% | 13,700 |
| 2022/12/27 | 1,210 | 1,223 | 1,210 | 1,219 | -3 | -0.2% | 11,000 |
| 2022/12/26 | 1,205 | 1,230 | 1,205 | 1,222 | +10 | +0.8% | 12,000 |
| 2022/12/23 | 1,203 | 1,222 | 1,185 | 1,212 | +5 | +0.4% | 31,300 |
| 2022/12/22 | 1,224 | 1,234 | 1,207 | 1,207 | -1 | -0.1% | 25,700 |
| 2022/12/21 | 1,221 | 1,242 | 1,208 | 1,208 | -31 | -2.5% | 52,800 |
| 2022/12/20 | 1,259 | 1,275 | 1,213 | 1,239 | -20 | -1.6% | 45,800 |
| 2022/12/19 | 1,270 | 1,272 | 1,247 | 1,259 | -19 | -1.5% | 30,400 |
| 2022/12/16 | 1,263 | 1,294 | 1,263 | 1,278 | +4 | +0.3% | 19,500 |
| 2022/12/15 | 1,271 | 1,280 | 1,269 | 1,274 | -3 | -0.2% | 8,300 |
| 2022/12/14 | 1,267 | 1,278 | 1,250 | 1,277 | +15 | +1.2% | 24,600 |
| 2022/12/13 | 1,259 | 1,271 | 1,249 | 1,262 | +3 | +0.2% | 16,100 |
| 2022/12/12 | 1,273 | 1,273 | 1,252 | 1,259 | -14 | -1.1% | 11,900 |
| 2022/12/09 | 1,251 | 1,289 | 1,251 | 1,273 | +24 | +1.9% | 18,900 |
| 2022/12/08 | 1,269 | 1,269 | 1,243 | 1,249 | -21 | -1.7% | 25,600 |
| 2022/12/07 | 1,267 | 1,293 | 1,260 | 1,270 | +3 | +0.2% | 15,800 |
| 2022/12/06 | 1,262 | 1,275 | 1,253 | 1,267 | +5 | +0.4% | 25,800 |
| 2022/12/05 | 1,283 | 1,285 | 1,250 | 1,262 | -10 | -0.8% | 24,600 |
| 2022/12/02 | 1,291 | 1,291 | 1,265 | 1,272 | -26 | -2% | 28,700 |
| 2022/12/01 | 1,291 | 1,301 | 1,280 | 1,298 | +8 | +0.6% | 17,700 |
| 2022/11/30 | 1,286 | 1,304 | 1,276 | 1,290 | +1 | +0.1% | 25,900 |
| 2022/11/29 | 1,273 | 1,309 | 1,271 | 1,289 | -7 | -0.5% | 20,000 |
| 2022/11/28 | 1,329 | 1,329 | 1,295 | 1,296 | -35 | -2.6% | 35,600 |
| 2022/11/25 | 1,344 | 1,344 | 1,303 | 1,331 | -5 | -0.4% | 56,400 |
| 2022/11/24 | 1,295 | 1,347 | 1,283 | 1,336 | +56 | +4.4% | 59,500 |
| 2022/11/22 | 1,266 | 1,287 | 1,266 | 1,280 | +6 | +0.5% | 23,900 |
| 2022/11/21 | 1,274 | 1,297 | 1,266 | 1,274 | -9 | -0.7% | 30,900 |
| 2022/11/18 | 1,279 | 1,317 | 1,275 | 1,283 | +3 | +0.2% | 57,700 |
| 2022/11/17 | 1,252 | 1,280 | 1,247 | 1,280 | +12 | +0.9% | 49,900 |
| 2022/11/16 | 1,246 | 1,269 | 1,224 | 1,268 | +28 | +2.3% | 63,000 |
| 2022/11/15 | 1,213 | 1,245 | 1,188 | 1,240 | +26 | +2.1% | 61,100 |
| 2022/11/14 | 1,181 | 1,242 | 1,161 | 1,214 | +49 | +4.2% | 144,800 |
| 2022/11/11 | 1,098 | 1,197 | 1,087 | 1,165 | +97 | +9.1% | 151,400 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
