北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,111 | 1,116 | 1,108 | 1,114 | +4 | +0.4% | 14,200 |
| 2022/08/25 | 1,120 | 1,120 | 1,106 | 1,110 | -1 | -0.1% | 33,400 |
| 2022/08/24 | 1,122 | 1,122 | 1,106 | 1,111 | -11 | -1% | 43,500 |
| 2022/08/23 | 1,119 | 1,127 | 1,116 | 1,122 | -5 | -0.4% | 22,500 |
| 2022/08/22 | 1,130 | 1,130 | 1,117 | 1,127 | -5 | -0.4% | 15,900 |
| 2022/08/19 | 1,117 | 1,134 | 1,117 | 1,132 | +15 | +1.3% | 19,400 |
| 2022/08/18 | 1,107 | 1,122 | 1,107 | 1,117 | -8 | -0.7% | 22,300 |
| 2022/08/17 | 1,097 | 1,130 | 1,097 | 1,125 | +27 | +2.5% | 29,900 |
| 2022/08/16 | 1,117 | 1,117 | 1,097 | 1,098 | -18 | -1.6% | 27,500 |
| 2022/08/15 | 1,130 | 1,136 | 1,113 | 1,116 | -14 | -1.2% | 21,000 |
| 2022/08/12 | 1,125 | 1,134 | 1,117 | 1,130 | +15 | +1.3% | 29,800 |
| 2022/08/10 | 1,120 | 1,131 | 1,090 | 1,115 | -10 | -0.9% | 89,700 |
| 2022/08/09 | 1,124 | 1,132 | 1,110 | 1,125 | +3 | +0.3% | 30,700 |
| 2022/08/08 | 1,112 | 1,122 | 1,105 | 1,122 | +5 | +0.4% | 16,200 |
| 2022/08/05 | 1,118 | 1,122 | 1,108 | 1,117 | -1 | -0.1% | 18,500 |
| 2022/08/04 | 1,083 | 1,120 | 1,083 | 1,118 | +29 | +2.7% | 20,300 |
| 2022/08/03 | 1,113 | 1,113 | 1,089 | 1,089 | -28 | -2.5% | 61,800 |
| 2022/08/02 | 1,127 | 1,127 | 1,116 | 1,117 | -10 | -0.9% | 16,400 |
| 2022/08/01 | 1,118 | 1,127 | 1,101 | 1,127 | +10 | +0.9% | 17,800 |
| 2022/07/29 | 1,146 | 1,146 | 1,111 | 1,117 | -21 | -1.8% | 23,300 |
| 2022/07/28 | 1,141 | 1,161 | 1,127 | 1,138 | +1 | +0.1% | 68,700 |
| 2022/07/27 | 1,132 | 1,150 | 1,113 | 1,137 | +5 | +0.4% | 28,900 |
| 2022/07/26 | 1,122 | 1,150 | 1,122 | 1,132 | +10 | +0.9% | 28,500 |
| 2022/07/25 | 1,124 | 1,130 | 1,114 | 1,122 | -13 | -1.1% | 9,000 |
| 2022/07/22 | 1,124 | 1,137 | 1,107 | 1,135 | +11 | +1% | 36,300 |
| 2022/07/21 | 1,112 | 1,131 | 1,109 | 1,124 | +11 | +1% | 24,700 |
| 2022/07/20 | 1,083 | 1,118 | 1,083 | 1,113 | +38 | +3.5% | 34,900 |
| 2022/07/19 | 1,076 | 1,081 | 1,068 | 1,075 | -1 | -0.1% | 22,100 |
| 2022/07/15 | 1,091 | 1,093 | 1,070 | 1,076 | -14 | -1.3% | 16,900 |
| 2022/07/14 | 1,073 | 1,094 | 1,070 | 1,090 | +16 | +1.5% | 11,600 |
| 2022/07/13 | 1,072 | 1,079 | 1,064 | 1,074 | +1 | +0.1% | 17,200 |
| 2022/07/12 | 1,109 | 1,109 | 1,070 | 1,073 | -36 | -3.2% | 31,400 |
| 2022/07/11 | 1,102 | 1,116 | 1,094 | 1,109 | +22 | +2% | 30,500 |
| 2022/07/08 | 1,090 | 1,119 | 1,087 | 1,087 | -3 | -0.3% | 25,300 |
| 2022/07/07 | 1,099 | 1,100 | 1,074 | 1,090 | +15 | +1.4% | 20,400 |
| 2022/07/06 | 1,093 | 1,095 | 1,072 | 1,075 | -29 | -2.6% | 19,200 |
| 2022/07/05 | 1,095 | 1,115 | 1,088 | 1,104 | +17 | +1.6% | 22,700 |
| 2022/07/04 | 1,089 | 1,091 | 1,074 | 1,087 | +5 | +0.5% | 19,000 |
| 2022/07/01 | 1,092 | 1,097 | 1,070 | 1,082 | -10 | -0.9% | 25,000 |
| 2022/06/30 | 1,122 | 1,138 | 1,089 | 1,092 | -49 | -4.3% | 27,100 |
| 2022/06/29 | 1,086 | 1,141 | 1,081 | 1,141 | +47 | +4.3% | 27,500 |
| 2022/06/28 | 1,080 | 1,094 | 1,072 | 1,094 | +4 | +0.4% | 31,800 |
| 2022/06/27 | 1,114 | 1,114 | 1,081 | 1,090 | -12 | -1.1% | 30,400 |
| 2022/06/24 | 1,075 | 1,102 | 1,067 | 1,102 | +29 | +2.7% | 20,800 |
| 2022/06/23 | 1,081 | 1,090 | 1,061 | 1,073 | -12 | -1.1% | 22,600 |
| 2022/06/22 | 1,101 | 1,102 | 1,083 | 1,085 | -9 | -0.8% | 17,000 |
| 2022/06/21 | 1,082 | 1,097 | 1,064 | 1,094 | +30 | +2.8% | 27,300 |
| 2022/06/20 | 1,111 | 1,111 | 1,061 | 1,064 | -46 | -4.1% | 30,800 |
| 2022/06/17 | 1,100 | 1,122 | 1,088 | 1,110 | +3 | +0.3% | 34,000 |
| 2022/06/16 | 1,120 | 1,131 | 1,098 | 1,107 | -6 | -0.5% | 67,000 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
