北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,239 | 1,252 | 1,224 | 1,252 | +24 | +2% | 23,400 |
| 2023/01/19 | 1,226 | 1,238 | 1,220 | 1,228 | -7 | -0.6% | 16,700 |
| 2023/01/18 | 1,234 | 1,256 | 1,222 | 1,235 | +1 | +0.1% | 20,800 |
| 2023/01/17 | 1,211 | 1,243 | 1,211 | 1,234 | +34 | +2.8% | 45,200 |
| 2023/01/16 | 1,200 | 1,215 | 1,194 | 1,200 | -15 | -1.2% | 42,100 |
| 2023/01/13 | 1,217 | 1,238 | 1,207 | 1,215 | -19 | -1.5% | 41,200 |
| 2023/01/12 | 1,259 | 1,259 | 1,220 | 1,234 | -25 | -2% | 41,900 |
| 2023/01/11 | 1,236 | 1,263 | 1,229 | 1,259 | +30 | +2.4% | 16,500 |
| 2023/01/10 | 1,210 | 1,245 | 1,210 | 1,229 | +26 | +2.2% | 15,100 |
| 2023/01/06 | 1,194 | 1,215 | 1,189 | 1,203 | +9 | +0.8% | 17,100 |
| 2023/01/05 | 1,204 | 1,212 | 1,185 | 1,194 | -12 | -1% | 37,100 |
| 2023/01/04 | 1,241 | 1,241 | 1,206 | 1,206 | -21 | -1.7% | 24,600 |
| 2022/12/30 | 1,217 | 1,242 | 1,217 | 1,227 | +1 | +0.1% | 17,100 |
| 2022/12/29 | 1,207 | 1,226 | 1,196 | 1,226 | +4 | +0.3% | 35,000 |
| 2022/12/28 | 1,218 | 1,222 | 1,210 | 1,222 | +3 | +0.2% | 13,700 |
| 2022/12/27 | 1,210 | 1,223 | 1,210 | 1,219 | -3 | -0.2% | 11,000 |
| 2022/12/26 | 1,205 | 1,230 | 1,205 | 1,222 | +10 | +0.8% | 12,000 |
| 2022/12/23 | 1,203 | 1,222 | 1,185 | 1,212 | +5 | +0.4% | 31,300 |
| 2022/12/22 | 1,224 | 1,234 | 1,207 | 1,207 | -1 | -0.1% | 25,700 |
| 2022/12/21 | 1,221 | 1,242 | 1,208 | 1,208 | -31 | -2.5% | 52,800 |
| 2022/12/20 | 1,259 | 1,275 | 1,213 | 1,239 | -20 | -1.6% | 45,800 |
| 2022/12/19 | 1,270 | 1,272 | 1,247 | 1,259 | -19 | -1.5% | 30,400 |
| 2022/12/16 | 1,263 | 1,294 | 1,263 | 1,278 | +4 | +0.3% | 19,500 |
| 2022/12/15 | 1,271 | 1,280 | 1,269 | 1,274 | -3 | -0.2% | 8,300 |
| 2022/12/14 | 1,267 | 1,278 | 1,250 | 1,277 | +15 | +1.2% | 24,600 |
| 2022/12/13 | 1,259 | 1,271 | 1,249 | 1,262 | +3 | +0.2% | 16,100 |
| 2022/12/12 | 1,273 | 1,273 | 1,252 | 1,259 | -14 | -1.1% | 11,900 |
| 2022/12/09 | 1,251 | 1,289 | 1,251 | 1,273 | +24 | +1.9% | 18,900 |
| 2022/12/08 | 1,269 | 1,269 | 1,243 | 1,249 | -21 | -1.7% | 25,600 |
| 2022/12/07 | 1,267 | 1,293 | 1,260 | 1,270 | +3 | +0.2% | 15,800 |
| 2022/12/06 | 1,262 | 1,275 | 1,253 | 1,267 | +5 | +0.4% | 25,800 |
| 2022/12/05 | 1,283 | 1,285 | 1,250 | 1,262 | -10 | -0.8% | 24,600 |
| 2022/12/02 | 1,291 | 1,291 | 1,265 | 1,272 | -26 | -2% | 28,700 |
| 2022/12/01 | 1,291 | 1,301 | 1,280 | 1,298 | +8 | +0.6% | 17,700 |
| 2022/11/30 | 1,286 | 1,304 | 1,276 | 1,290 | +1 | +0.1% | 25,900 |
| 2022/11/29 | 1,273 | 1,309 | 1,271 | 1,289 | -7 | -0.5% | 20,000 |
| 2022/11/28 | 1,329 | 1,329 | 1,295 | 1,296 | -35 | -2.6% | 35,600 |
| 2022/11/25 | 1,344 | 1,344 | 1,303 | 1,331 | -5 | -0.4% | 56,400 |
| 2022/11/24 | 1,295 | 1,347 | 1,283 | 1,336 | +56 | +4.4% | 59,500 |
| 2022/11/22 | 1,266 | 1,287 | 1,266 | 1,280 | +6 | +0.5% | 23,900 |
| 2022/11/21 | 1,274 | 1,297 | 1,266 | 1,274 | -9 | -0.7% | 30,900 |
| 2022/11/18 | 1,279 | 1,317 | 1,275 | 1,283 | +3 | +0.2% | 57,700 |
| 2022/11/17 | 1,252 | 1,280 | 1,247 | 1,280 | +12 | +0.9% | 49,900 |
| 2022/11/16 | 1,246 | 1,269 | 1,224 | 1,268 | +28 | +2.3% | 63,000 |
| 2022/11/15 | 1,213 | 1,245 | 1,188 | 1,240 | +26 | +2.1% | 61,100 |
| 2022/11/14 | 1,181 | 1,242 | 1,161 | 1,214 | +49 | +4.2% | 144,800 |
| 2022/11/11 | 1,098 | 1,197 | 1,087 | 1,165 | +97 | +9.1% | 151,400 |
| 2022/11/10 | 1,060 | 1,075 | 1,058 | 1,068 | -4 | -0.4% | 11,600 |
| 2022/11/09 | 1,064 | 1,080 | 1,062 | 1,072 | +8 | +0.8% | 6,000 |
| 2022/11/08 | 1,057 | 1,064 | 1,050 | 1,064 | +4 | +0.4% | 41,800 |
551～
600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 143,000円 | +5.4% | -19.5% | 5.59% | 6.32倍 | 0.52倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| ナカヨ | 254,900円 | +2.8% | - | 0.00% | 21.54倍 | 0.75倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＷＳＣＯＰＥ | 22,100円 | -82.6% | - | 0.00% | - | 0.24倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 菊水ＨＤ | 121,000円 | +2.5% | +3.2% | 3.88% | 7.67倍 | 0.76倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＱＤレーザ | 28,200円 | +1.9% | - | 0.00% | - | 2.20倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
市場注目の銘柄
チャート関連のコラム
