北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,130 | 1,137 | 1,113 | 1,113 | -26 | -2.3% | 25,900 |
| 2022/06/14 | 1,126 | 1,143 | 1,120 | 1,139 | -2 | -0.2% | 23,200 |
| 2022/06/13 | 1,153 | 1,169 | 1,130 | 1,141 | -28 | -2.4% | 32,600 |
| 2022/06/10 | 1,206 | 1,206 | 1,169 | 1,169 | -55 | -4.5% | 21,500 |
| 2022/06/09 | 1,230 | 1,252 | 1,218 | 1,224 | -21 | -1.7% | 25,400 |
| 2022/06/08 | 1,240 | 1,253 | 1,233 | 1,245 | -4 | -0.3% | 16,300 |
| 2022/06/07 | 1,249 | 1,270 | 1,230 | 1,249 | +8 | +0.6% | 28,100 |
| 2022/06/06 | 1,218 | 1,242 | 1,212 | 1,241 | +16 | +1.3% | 14,800 |
| 2022/06/03 | 1,219 | 1,225 | 1,205 | 1,225 | +15 | +1.2% | 10,500 |
| 2022/06/02 | 1,211 | 1,216 | 1,202 | 1,210 | -1 | -0.1% | 9,000 |
| 2022/06/01 | 1,193 | 1,220 | 1,183 | 1,211 | +18 | +1.5% | 12,200 |
| 2022/05/31 | 1,203 | 1,210 | 1,178 | 1,193 | -25 | -2.1% | 18,800 |
| 2022/05/30 | 1,182 | 1,218 | 1,182 | 1,218 | +36 | +3% | 25,500 |
| 2022/05/27 | 1,166 | 1,184 | 1,153 | 1,182 | +34 | +3% | 22,500 |
| 2022/05/26 | 1,153 | 1,173 | 1,147 | 1,148 | -6 | -0.5% | 17,600 |
| 2022/05/25 | 1,158 | 1,170 | 1,150 | 1,154 | -6 | -0.5% | 15,800 |
| 2022/05/24 | 1,164 | 1,166 | 1,138 | 1,160 | -4 | -0.3% | 17,600 |
| 2022/05/23 | 1,154 | 1,164 | 1,148 | 1,164 | +23 | +2% | 8,500 |
| 2022/05/20 | 1,122 | 1,141 | 1,104 | 1,141 | +19 | +1.7% | 17,400 |
| 2022/05/19 | 1,128 | 1,128 | 1,113 | 1,122 | -28 | -2.4% | 10,600 |
| 2022/05/18 | 1,131 | 1,156 | 1,127 | 1,150 | +19 | +1.7% | 17,900 |
| 2022/05/17 | 1,103 | 1,131 | 1,103 | 1,131 | +18 | +1.6% | 19,000 |
| 2022/05/16 | 1,155 | 1,155 | 1,113 | 1,113 | -42 | -3.6% | 29,100 |
| 2022/05/13 | 1,109 | 1,160 | 1,106 | 1,155 | +55 | +5% | 22,000 |
| 2022/05/12 | 1,123 | 1,123 | 1,088 | 1,100 | -28 | -2.5% | 36,400 |
| 2022/05/11 | 1,157 | 1,183 | 1,128 | 1,128 | -84 | -6.9% | 48,100 |
| 2022/05/10 | 1,176 | 1,235 | 1,126 | 1,212 | +25 | +2.1% | 27,800 |
| 2022/05/09 | 1,229 | 1,229 | 1,187 | 1,187 | -42 | -3.4% | 7,000 |
| 2022/05/06 | 1,189 | 1,229 | 1,173 | 1,229 | +33 | +2.8% | 13,500 |
| 2022/05/02 | 1,172 | 1,206 | 1,171 | 1,196 | +24 | +2% | 20,000 |
| 2022/04/28 | 1,122 | 1,177 | 1,122 | 1,172 | +50 | +4.5% | 19,600 |
| 2022/04/27 | 1,100 | 1,122 | 1,095 | 1,122 | ±0 | ±0% | 27,100 |
| 2022/04/26 | 1,126 | 1,132 | 1,118 | 1,122 | +9 | +0.8% | 9,100 |
| 2022/04/25 | 1,140 | 1,142 | 1,110 | 1,113 | -30 | -2.6% | 14,800 |
| 2022/04/22 | 1,163 | 1,163 | 1,141 | 1,143 | -22 | -1.9% | 14,500 |
| 2022/04/21 | 1,125 | 1,168 | 1,125 | 1,165 | +38 | +3.4% | 27,900 |
| 2022/04/20 | 1,149 | 1,153 | 1,127 | 1,127 | -12 | -1.1% | 20,200 |
| 2022/04/19 | 1,122 | 1,143 | 1,120 | 1,139 | +17 | +1.5% | 11,000 |
| 2022/04/18 | 1,109 | 1,128 | 1,095 | 1,122 | -6 | -0.5% | 9,200 |
| 2022/04/15 | 1,132 | 1,132 | 1,107 | 1,128 | -9 | -0.8% | 20,200 |
| 2022/04/14 | 1,109 | 1,139 | 1,109 | 1,137 | +21 | +1.9% | 5,900 |
| 2022/04/13 | 1,077 | 1,123 | 1,077 | 1,116 | +39 | +3.6% | 20,400 |
| 2022/04/12 | 1,096 | 1,096 | 1,077 | 1,077 | -30 | -2.7% | 20,700 |
| 2022/04/11 | 1,125 | 1,128 | 1,100 | 1,107 | -28 | -2.5% | 11,400 |
| 2022/04/08 | 1,123 | 1,141 | 1,115 | 1,135 | +4 | +0.4% | 19,200 |
| 2022/04/07 | 1,130 | 1,136 | 1,113 | 1,131 | -8 | -0.7% | 25,900 |
| 2022/04/06 | 1,148 | 1,148 | 1,127 | 1,139 | -12 | -1% | 21,400 |
| 2022/04/05 | 1,179 | 1,189 | 1,151 | 1,151 | -27 | -2.3% | 18,600 |
| 2022/04/04 | 1,173 | 1,197 | 1,171 | 1,178 | -1 | -0.1% | 10,300 |
| 2022/04/01 | 1,176 | 1,179 | 1,157 | 1,179 | -9 | -0.8% | 16,400 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
