北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,146 | 1,146 | 1,111 | 1,117 | -21 | -1.8% | 23,300 |
| 2022/07/28 | 1,141 | 1,161 | 1,127 | 1,138 | +1 | +0.1% | 68,700 |
| 2022/07/27 | 1,132 | 1,150 | 1,113 | 1,137 | +5 | +0.4% | 28,900 |
| 2022/07/26 | 1,122 | 1,150 | 1,122 | 1,132 | +10 | +0.9% | 28,500 |
| 2022/07/25 | 1,124 | 1,130 | 1,114 | 1,122 | -13 | -1.1% | 9,000 |
| 2022/07/22 | 1,124 | 1,137 | 1,107 | 1,135 | +11 | +1% | 36,300 |
| 2022/07/21 | 1,112 | 1,131 | 1,109 | 1,124 | +11 | +1% | 24,700 |
| 2022/07/20 | 1,083 | 1,118 | 1,083 | 1,113 | +38 | +3.5% | 34,900 |
| 2022/07/19 | 1,076 | 1,081 | 1,068 | 1,075 | -1 | -0.1% | 22,100 |
| 2022/07/15 | 1,091 | 1,093 | 1,070 | 1,076 | -14 | -1.3% | 16,900 |
| 2022/07/14 | 1,073 | 1,094 | 1,070 | 1,090 | +16 | +1.5% | 11,600 |
| 2022/07/13 | 1,072 | 1,079 | 1,064 | 1,074 | +1 | +0.1% | 17,200 |
| 2022/07/12 | 1,109 | 1,109 | 1,070 | 1,073 | -36 | -3.2% | 31,400 |
| 2022/07/11 | 1,102 | 1,116 | 1,094 | 1,109 | +22 | +2% | 30,500 |
| 2022/07/08 | 1,090 | 1,119 | 1,087 | 1,087 | -3 | -0.3% | 25,300 |
| 2022/07/07 | 1,099 | 1,100 | 1,074 | 1,090 | +15 | +1.4% | 20,400 |
| 2022/07/06 | 1,093 | 1,095 | 1,072 | 1,075 | -29 | -2.6% | 19,200 |
| 2022/07/05 | 1,095 | 1,115 | 1,088 | 1,104 | +17 | +1.6% | 22,700 |
| 2022/07/04 | 1,089 | 1,091 | 1,074 | 1,087 | +5 | +0.5% | 19,000 |
| 2022/07/01 | 1,092 | 1,097 | 1,070 | 1,082 | -10 | -0.9% | 25,000 |
| 2022/06/30 | 1,122 | 1,138 | 1,089 | 1,092 | -49 | -4.3% | 27,100 |
| 2022/06/29 | 1,086 | 1,141 | 1,081 | 1,141 | +47 | +4.3% | 27,500 |
| 2022/06/28 | 1,080 | 1,094 | 1,072 | 1,094 | +4 | +0.4% | 31,800 |
| 2022/06/27 | 1,114 | 1,114 | 1,081 | 1,090 | -12 | -1.1% | 30,400 |
| 2022/06/24 | 1,075 | 1,102 | 1,067 | 1,102 | +29 | +2.7% | 20,800 |
| 2022/06/23 | 1,081 | 1,090 | 1,061 | 1,073 | -12 | -1.1% | 22,600 |
| 2022/06/22 | 1,101 | 1,102 | 1,083 | 1,085 | -9 | -0.8% | 17,000 |
| 2022/06/21 | 1,082 | 1,097 | 1,064 | 1,094 | +30 | +2.8% | 27,300 |
| 2022/06/20 | 1,111 | 1,111 | 1,061 | 1,064 | -46 | -4.1% | 30,800 |
| 2022/06/17 | 1,100 | 1,122 | 1,088 | 1,110 | +3 | +0.3% | 34,000 |
| 2022/06/16 | 1,120 | 1,131 | 1,098 | 1,107 | -6 | -0.5% | 67,000 |
| 2022/06/15 | 1,130 | 1,137 | 1,113 | 1,113 | -26 | -2.3% | 25,900 |
| 2022/06/14 | 1,126 | 1,143 | 1,120 | 1,139 | -2 | -0.2% | 23,200 |
| 2022/06/13 | 1,153 | 1,169 | 1,130 | 1,141 | -28 | -2.4% | 32,600 |
| 2022/06/10 | 1,206 | 1,206 | 1,169 | 1,169 | -55 | -4.5% | 21,500 |
| 2022/06/09 | 1,230 | 1,252 | 1,218 | 1,224 | -21 | -1.7% | 25,400 |
| 2022/06/08 | 1,240 | 1,253 | 1,233 | 1,245 | -4 | -0.3% | 16,300 |
| 2022/06/07 | 1,249 | 1,270 | 1,230 | 1,249 | +8 | +0.6% | 28,100 |
| 2022/06/06 | 1,218 | 1,242 | 1,212 | 1,241 | +16 | +1.3% | 14,800 |
| 2022/06/03 | 1,219 | 1,225 | 1,205 | 1,225 | +15 | +1.2% | 10,500 |
| 2022/06/02 | 1,211 | 1,216 | 1,202 | 1,210 | -1 | -0.1% | 9,000 |
| 2022/06/01 | 1,193 | 1,220 | 1,183 | 1,211 | +18 | +1.5% | 12,200 |
| 2022/05/31 | 1,203 | 1,210 | 1,178 | 1,193 | -25 | -2.1% | 18,800 |
| 2022/05/30 | 1,182 | 1,218 | 1,182 | 1,218 | +36 | +3% | 25,500 |
| 2022/05/27 | 1,166 | 1,184 | 1,153 | 1,182 | +34 | +3% | 22,500 |
| 2022/05/26 | 1,153 | 1,173 | 1,147 | 1,148 | -6 | -0.5% | 17,600 |
| 2022/05/25 | 1,158 | 1,170 | 1,150 | 1,154 | -6 | -0.5% | 15,800 |
| 2022/05/24 | 1,164 | 1,166 | 1,138 | 1,160 | -4 | -0.3% | 17,600 |
| 2022/05/23 | 1,154 | 1,164 | 1,148 | 1,164 | +23 | +2% | 8,500 |
| 2022/05/20 | 1,122 | 1,141 | 1,104 | 1,141 | +19 | +1.7% | 17,400 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 200,900円 | -5.5% | -40.3% | 4.48% | 13.14倍 | 0.69倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 共和電 | 64,500円 | +2.9% | -0.7% | 3.10% | 15.30倍 | 0.94倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| テクノメディカ | 195,800円 | +7.0% | +13.6% | 3.47% | 12.35倍 | 0.94倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| アバール | 238,000円 | -8.5% | -28.0% | 4.16% | 18.47倍 | 0.73倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＳＭＫ | 227,600円 | -4.3% | +82.1% | 4.39% | 24.03倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
市場注目の銘柄
チャート関連のコラム
