北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,313 | 1,334 | 1,309 | 1,310 | -15 | -1.1% | 11,400 |
| 2022/01/14 | 1,325 | 1,339 | 1,308 | 1,325 | -25 | -1.9% | 24,900 |
| 2022/01/13 | 1,380 | 1,382 | 1,348 | 1,350 | -30 | -2.2% | 20,000 |
| 2022/01/12 | 1,360 | 1,386 | 1,360 | 1,380 | +26 | +1.9% | 15,400 |
| 2022/01/11 | 1,426 | 1,426 | 1,353 | 1,354 | -74 | -5.2% | 24,300 |
| 2022/01/07 | 1,400 | 1,436 | 1,386 | 1,428 | +50 | +3.6% | 30,200 |
| 2022/01/06 | 1,407 | 1,419 | 1,378 | 1,378 | -54 | -3.8% | 28,100 |
| 2022/01/05 | 1,450 | 1,450 | 1,413 | 1,432 | -19 | -1.3% | 19,900 |
| 2022/01/04 | 1,430 | 1,451 | 1,418 | 1,451 | +33 | +2.3% | 19,100 |
| 2021/12/30 | 1,406 | 1,430 | 1,406 | 1,418 | -3 | -0.2% | 7,400 |
| 2021/12/29 | 1,395 | 1,456 | 1,386 | 1,421 | +31 | +2.2% | 37,000 |
| 2021/12/28 | 1,375 | 1,390 | 1,371 | 1,390 | +16 | +1.2% | 15,100 |
| 2021/12/27 | 1,376 | 1,379 | 1,362 | 1,374 | -2 | -0.1% | 17,800 |
| 2021/12/24 | 1,370 | 1,400 | 1,365 | 1,376 | +17 | +1.3% | 17,100 |
| 2021/12/23 | 1,362 | 1,372 | 1,354 | 1,359 | -3 | -0.2% | 8,600 |
| 2021/12/22 | 1,367 | 1,372 | 1,346 | 1,362 | -5 | -0.4% | 15,500 |
| 2021/12/21 | 1,333 | 1,372 | 1,331 | 1,367 | +27 | +2% | 16,800 |
| 2021/12/20 | 1,382 | 1,385 | 1,332 | 1,340 | -62 | -4.4% | 32,700 |
| 2021/12/17 | 1,412 | 1,428 | 1,388 | 1,402 | -26 | -1.8% | 15,700 |
| 2021/12/16 | 1,406 | 1,428 | 1,394 | 1,428 | +40 | +2.9% | 21,700 |
| 2021/12/15 | 1,394 | 1,429 | 1,386 | 1,388 | -8 | -0.6% | 22,300 |
| 2021/12/14 | 1,356 | 1,397 | 1,331 | 1,396 | +40 | +2.9% | 26,300 |
| 2021/12/13 | 1,371 | 1,375 | 1,343 | 1,356 | -22 | -1.6% | 26,100 |
| 2021/12/10 | 1,406 | 1,418 | 1,363 | 1,378 | -40 | -2.8% | 24,000 |
| 2021/12/09 | 1,382 | 1,433 | 1,350 | 1,418 | +36 | +2.6% | 49,100 |
| 2021/12/08 | 1,390 | 1,399 | 1,368 | 1,382 | -11 | -0.8% | 29,900 |
| 2021/12/07 | 1,383 | 1,394 | 1,353 | 1,393 | +33 | +2.4% | 30,600 |
| 2021/12/06 | 1,390 | 1,400 | 1,330 | 1,360 | -16 | -1.2% | 55,300 |
| 2021/12/03 | 1,275 | 1,376 | 1,268 | 1,376 | +101 | +7.9% | 74,000 |
| 2021/12/02 | 1,290 | 1,350 | 1,270 | 1,275 | -24 | -1.8% | 78,700 |
| 2021/12/01 | 1,267 | 1,313 | 1,250 | 1,299 | +33 | +2.6% | 51,100 |
| 2021/11/30 | 1,270 | 1,316 | 1,255 | 1,266 | +20 | +1.6% | 56,900 |
| 2021/11/29 | 1,269 | 1,289 | 1,246 | 1,246 | -46 | -3.6% | 44,000 |
| 2021/11/26 | 1,301 | 1,301 | 1,251 | 1,292 | -9 | -0.7% | 44,000 |
| 2021/11/25 | 1,312 | 1,340 | 1,274 | 1,301 | -16 | -1.2% | 56,600 |
| 2021/11/24 | 1,309 | 1,323 | 1,275 | 1,317 | +26 | +2% | 80,500 |
| 2021/11/22 | 1,260 | 1,310 | 1,237 | 1,291 | +28 | +2.2% | 81,000 |
| 2021/11/19 | 1,246 | 1,275 | 1,218 | 1,263 | +20 | +1.6% | 90,300 |
| 2021/11/18 | 1,217 | 1,264 | 1,176 | 1,243 | +25 | +2.1% | 120,400 |
| 2021/11/17 | 1,114 | 1,224 | 1,114 | 1,218 | +126 | +11.5% | 124,300 |
| 2021/11/16 | 1,094 | 1,119 | 1,086 | 1,092 | -8 | -0.7% | 27,300 |
| 2021/11/15 | 1,114 | 1,121 | 1,097 | 1,100 | +5 | +0.5% | 16,700 |
| 2021/11/12 | 1,082 | 1,095 | 1,079 | 1,095 | +19 | +1.8% | 12,300 |
| 2021/11/11 | 1,064 | 1,077 | 1,063 | 1,076 | +16 | +1.5% | 11,400 |
| 2021/11/10 | 1,081 | 1,086 | 1,035 | 1,060 | -28 | -2.6% | 46,400 |
| 2021/11/09 | 1,043 | 1,105 | 1,028 | 1,088 | +68 | +6.7% | 78,300 |
| 2021/11/08 | 1,041 | 1,041 | 1,015 | 1,020 | -10 | -1% | 10,200 |
| 2021/11/05 | 1,057 | 1,057 | 1,027 | 1,030 | -36 | -3.4% | 11,600 |
| 2021/11/04 | 1,056 | 1,066 | 1,056 | 1,066 | +15 | +1.4% | 8,500 |
| 2021/11/02 | 1,057 | 1,063 | 1,051 | 1,051 | ±0 | ±0% | 6,400 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
