北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,585 | 1,616 | 1,585 | 1,616 | +31 | +2% | 29,400 |
| 2024/11/21 | 1,590 | 1,600 | 1,576 | 1,585 | -5 | -0.3% | 23,400 |
| 2024/11/20 | 1,602 | 1,614 | 1,590 | 1,590 | -4 | -0.3% | 19,000 |
| 2024/11/19 | 1,604 | 1,604 | 1,580 | 1,594 | -10 | -0.6% | 28,100 |
| 2024/11/18 | 1,581 | 1,612 | 1,577 | 1,604 | +26 | +1.6% | 68,200 |
| 2024/11/15 | 1,595 | 1,608 | 1,564 | 1,578 | -17 | -1.1% | 61,400 |
| 2024/11/14 | 1,580 | 1,595 | 1,577 | 1,595 | +21 | +1.3% | 27,800 |
| 2024/11/13 | 1,565 | 1,601 | 1,565 | 1,574 | +17 | +1.1% | 106,900 |
| 2024/11/12 | 1,558 | 1,575 | 1,541 | 1,557 | -1 | -0.1% | 62,500 |
| 2024/11/11 | 1,550 | 1,587 | 1,522 | 1,558 | +210 | +15.6% | 259,600 |
| 2024/11/08 | 1,320 | 1,389 | 1,317 | 1,348 | +33 | +2.5% | 60,400 |
| 2024/11/07 | 1,271 | 1,320 | 1,271 | 1,315 | +35 | +2.7% | 24,400 |
| 2024/11/06 | 1,257 | 1,280 | 1,257 | 1,280 | +23 | +1.8% | 3,700 |
| 2024/11/05 | 1,250 | 1,276 | 1,250 | 1,257 | +9 | +0.7% | 7,900 |
| 2024/11/01 | 1,245 | 1,259 | 1,233 | 1,248 | -7 | -0.6% | 10,200 |
| 2024/10/31 | 1,218 | 1,259 | 1,217 | 1,255 | +39 | +3.2% | 17,200 |
| 2024/10/30 | 1,225 | 1,238 | 1,212 | 1,216 | -23 | -1.9% | 63,400 |
| 2024/10/29 | 1,233 | 1,249 | 1,225 | 1,239 | +7 | +0.6% | 12,600 |
| 2024/10/28 | 1,223 | 1,238 | 1,211 | 1,232 | +9 | +0.7% | 18,300 |
| 2024/10/25 | 1,225 | 1,228 | 1,211 | 1,223 | -13 | -1.1% | 22,200 |
| 2024/10/24 | 1,250 | 1,250 | 1,228 | 1,236 | -17 | -1.4% | 19,100 |
| 2024/10/23 | 1,252 | 1,255 | 1,242 | 1,253 | +2 | +0.2% | 16,000 |
| 2024/10/22 | 1,260 | 1,265 | 1,251 | 1,251 | -5 | -0.4% | 7,900 |
| 2024/10/21 | 1,267 | 1,267 | 1,256 | 1,256 | -11 | -0.9% | 7,400 |
| 2024/10/18 | 1,263 | 1,268 | 1,255 | 1,267 | +4 | +0.3% | 11,100 |
| 2024/10/17 | 1,281 | 1,291 | 1,260 | 1,263 | -2 | -0.2% | 7,600 |
| 2024/10/16 | 1,271 | 1,276 | 1,265 | 1,265 | -9 | -0.7% | 10,600 |
| 2024/10/15 | 1,286 | 1,286 | 1,271 | 1,274 | -12 | -0.9% | 27,500 |
| 2024/10/11 | 1,291 | 1,294 | 1,286 | 1,286 | -6 | -0.5% | 10,400 |
| 2024/10/10 | 1,300 | 1,300 | 1,287 | 1,292 | -8 | -0.6% | 9,200 |
| 2024/10/09 | 1,329 | 1,329 | 1,292 | 1,300 | -14 | -1.1% | 17,000 |
| 2024/10/08 | 1,340 | 1,340 | 1,312 | 1,314 | -26 | -1.9% | 11,900 |
| 2024/10/07 | 1,343 | 1,344 | 1,332 | 1,340 | +14 | +1.1% | 5,400 |
| 2024/10/04 | 1,331 | 1,333 | 1,322 | 1,326 | -2 | -0.2% | 5,800 |
| 2024/10/03 | 1,333 | 1,344 | 1,318 | 1,328 | +12 | +0.9% | 7,000 |
| 2024/10/02 | 1,334 | 1,334 | 1,312 | 1,316 | -18 | -1.3% | 7,700 |
| 2024/10/01 | 1,341 | 1,341 | 1,333 | 1,334 | +11 | +0.8% | 2,600 |
| 2024/09/30 | 1,331 | 1,347 | 1,319 | 1,323 | -27 | -2% | 9,700 |
| 2024/09/27 | 1,372 | 1,373 | 1,350 | 1,350 | -22 | -1.6% | 6,100 |
| 2024/09/26 | 1,354 | 1,372 | 1,354 | 1,372 | +18 | +1.3% | 5,300 |
| 2024/09/25 | 1,338 | 1,354 | 1,338 | 1,354 | +16 | +1.2% | 3,700 |
| 2024/09/24 | 1,365 | 1,365 | 1,338 | 1,338 | ±0 | ±0% | 8,600 |
| 2024/09/20 | 1,331 | 1,338 | 1,327 | 1,338 | +18 | +1.4% | 3,700 |
| 2024/09/19 | 1,341 | 1,341 | 1,313 | 1,320 | +9 | +0.7% | 4,700 |
| 2024/09/18 | 1,325 | 1,326 | 1,301 | 1,311 | +4 | +0.3% | 6,400 |
| 2024/09/17 | 1,321 | 1,321 | 1,286 | 1,307 | +4 | +0.3% | 3,300 |
| 2024/09/13 | 1,319 | 1,319 | 1,301 | 1,303 | -16 | -1.2% | 3,200 |
| 2024/09/12 | 1,334 | 1,334 | 1,309 | 1,319 | +15 | +1.2% | 5,900 |
| 2024/09/11 | 1,339 | 1,341 | 1,292 | 1,304 | -36 | -2.7% | 5,400 |
| 2024/09/10 | 1,334 | 1,340 | 1,325 | 1,340 | +6 | +0.4% | 3,900 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
