北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,441 | 1,449 | 1,416 | 1,416 | -23 | -1.6% | 8,400 |
| 2024/06/26 | 1,433 | 1,441 | 1,429 | 1,439 | +6 | +0.4% | 26,300 |
| 2024/06/25 | 1,414 | 1,435 | 1,414 | 1,433 | +24 | +1.7% | 18,900 |
| 2024/06/24 | 1,390 | 1,409 | 1,390 | 1,409 | +22 | +1.6% | 9,100 |
| 2024/06/21 | 1,375 | 1,397 | 1,374 | 1,387 | +12 | +0.9% | 17,400 |
| 2024/06/20 | 1,376 | 1,389 | 1,373 | 1,375 | ±0 | ±0% | 4,700 |
| 2024/06/19 | 1,377 | 1,385 | 1,372 | 1,375 | +8 | +0.6% | 6,000 |
| 2024/06/18 | 1,389 | 1,389 | 1,360 | 1,367 | -4 | -0.3% | 17,100 |
| 2024/06/17 | 1,387 | 1,390 | 1,370 | 1,371 | -8 | -0.6% | 7,800 |
| 2024/06/14 | 1,371 | 1,390 | 1,371 | 1,379 | ±0 | ±0% | 6,900 |
| 2024/06/13 | 1,394 | 1,394 | 1,372 | 1,379 | -15 | -1.1% | 4,800 |
| 2024/06/12 | 1,380 | 1,395 | 1,378 | 1,394 | +21 | +1.5% | 6,100 |
| 2024/06/11 | 1,390 | 1,394 | 1,373 | 1,373 | -17 | -1.2% | 8,200 |
| 2024/06/10 | 1,388 | 1,397 | 1,382 | 1,390 | +2 | +0.1% | 7,400 |
| 2024/06/07 | 1,391 | 1,399 | 1,382 | 1,388 | -3 | -0.2% | 2,200 |
| 2024/06/06 | 1,403 | 1,415 | 1,372 | 1,391 | -8 | -0.6% | 14,900 |
| 2024/06/05 | 1,406 | 1,406 | 1,392 | 1,399 | -7 | -0.5% | 5,600 |
| 2024/06/04 | 1,413 | 1,423 | 1,406 | 1,406 | -8 | -0.6% | 11,900 |
| 2024/06/03 | 1,400 | 1,414 | 1,399 | 1,414 | +15 | +1.1% | 8,100 |
| 2024/05/31 | 1,402 | 1,402 | 1,380 | 1,399 | ±0 | ±0% | 9,500 |
| 2024/05/30 | 1,378 | 1,399 | 1,370 | 1,399 | +26 | +1.9% | 17,600 |
| 2024/05/29 | 1,400 | 1,406 | 1,373 | 1,373 | -27 | -1.9% | 11,500 |
| 2024/05/28 | 1,408 | 1,411 | 1,394 | 1,400 | -4 | -0.3% | 8,000 |
| 2024/05/27 | 1,393 | 1,413 | 1,390 | 1,404 | +23 | +1.7% | 16,100 |
| 2024/05/24 | 1,375 | 1,390 | 1,375 | 1,381 | +6 | +0.4% | 3,200 |
| 2024/05/23 | 1,365 | 1,386 | 1,365 | 1,375 | +14 | +1% | 6,200 |
| 2024/05/22 | 1,370 | 1,383 | 1,361 | 1,361 | -9 | -0.7% | 6,600 |
| 2024/05/21 | 1,376 | 1,385 | 1,364 | 1,370 | -8 | -0.6% | 12,900 |
| 2024/05/20 | 1,380 | 1,398 | 1,378 | 1,378 | ±0 | ±0% | 8,400 |
| 2024/05/17 | 1,356 | 1,395 | 1,356 | 1,378 | +23 | +1.7% | 5,100 |
| 2024/05/16 | 1,377 | 1,381 | 1,350 | 1,355 | -16 | -1.2% | 14,100 |
| 2024/05/15 | 1,404 | 1,407 | 1,371 | 1,371 | -32 | -2.3% | 10,000 |
| 2024/05/14 | 1,391 | 1,403 | 1,390 | 1,403 | +11 | +0.8% | 6,100 |
| 2024/05/13 | 1,372 | 1,403 | 1,371 | 1,392 | +40 | +3% | 25,600 |
| 2024/05/10 | 1,384 | 1,384 | 1,322 | 1,352 | -10 | -0.7% | 28,700 |
| 2024/05/09 | 1,359 | 1,373 | 1,357 | 1,362 | ±0 | ±0% | 3,000 |
| 2024/05/08 | 1,377 | 1,377 | 1,360 | 1,362 | -10 | -0.7% | 6,300 |
| 2024/05/07 | 1,366 | 1,372 | 1,361 | 1,372 | +3 | +0.2% | 3,600 |
| 2024/05/02 | 1,357 | 1,369 | 1,357 | 1,369 | +12 | +0.9% | 4,900 |
| 2024/05/01 | 1,354 | 1,362 | 1,353 | 1,357 | -2 | -0.1% | 7,000 |
| 2024/04/30 | 1,376 | 1,377 | 1,347 | 1,359 | +13 | +1% | 5,200 |
| 2024/04/26 | 1,350 | 1,362 | 1,320 | 1,346 | -4 | -0.3% | 73,600 |
| 2024/04/25 | 1,352 | 1,358 | 1,340 | 1,350 | +5 | +0.4% | 7,000 |
| 2024/04/24 | 1,340 | 1,357 | 1,340 | 1,345 | +5 | +0.4% | 16,300 |
| 2024/04/23 | 1,327 | 1,340 | 1,323 | 1,340 | +17 | +1.3% | 9,200 |
| 2024/04/22 | 1,321 | 1,336 | 1,318 | 1,323 | +2 | +0.2% | 26,300 |
| 2024/04/19 | 1,331 | 1,331 | 1,303 | 1,321 | -23 | -1.7% | 15,800 |
| 2024/04/18 | 1,336 | 1,347 | 1,334 | 1,344 | +8 | +0.6% | 8,800 |
| 2024/04/17 | 1,337 | 1,343 | 1,321 | 1,336 | -1 | -0.1% | 9,800 |
| 2024/04/16 | 1,361 | 1,361 | 1,327 | 1,337 | -28 | -2.1% | 23,400 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
