北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 1,607 | 1,609 | 1,593 | 1,593 | -18 | -1.1% | 19,900 |
| 2025/01/31 | 1,600 | 1,630 | 1,595 | 1,611 | +34 | +2.2% | 44,000 |
| 2025/01/30 | 1,604 | 1,608 | 1,570 | 1,577 | -31 | -1.9% | 174,200 |
| 2025/01/29 | 1,600 | 1,618 | 1,595 | 1,608 | +8 | +0.5% | 21,800 |
| 2025/01/28 | 1,602 | 1,604 | 1,591 | 1,600 | -8 | -0.5% | 15,400 |
| 2025/01/27 | 1,600 | 1,608 | 1,588 | 1,608 | +8 | +0.5% | 15,200 |
| 2025/01/24 | 1,605 | 1,608 | 1,588 | 1,600 | -7 | -0.4% | 14,700 |
| 2025/01/23 | 1,597 | 1,608 | 1,591 | 1,607 | +3 | +0.2% | 12,200 |
| 2025/01/22 | 1,602 | 1,615 | 1,590 | 1,604 | ±0 | ±0% | 12,600 |
| 2025/01/21 | 1,606 | 1,610 | 1,593 | 1,604 | -2 | -0.1% | 11,100 |
| 2025/01/20 | 1,605 | 1,612 | 1,589 | 1,606 | +8 | +0.5% | 15,800 |
| 2025/01/17 | 1,575 | 1,600 | 1,565 | 1,598 | +15 | +0.9% | 42,500 |
| 2025/01/16 | 1,619 | 1,619 | 1,571 | 1,583 | -36 | -2.2% | 41,200 |
| 2025/01/15 | 1,612 | 1,619 | 1,590 | 1,619 | +24 | +1.5% | 23,800 |
| 2025/01/14 | 1,619 | 1,619 | 1,580 | 1,595 | -18 | -1.1% | 34,000 |
| 2025/01/10 | 1,620 | 1,628 | 1,613 | 1,613 | -3 | -0.2% | 10,700 |
| 2025/01/09 | 1,634 | 1,639 | 1,610 | 1,616 | -18 | -1.1% | 39,700 |
| 2025/01/08 | 1,656 | 1,660 | 1,626 | 1,634 | -16 | -1% | 19,000 |
| 2025/01/07 | 1,638 | 1,650 | 1,627 | 1,650 | +26 | +1.6% | 36,500 |
| 2025/01/06 | 1,638 | 1,645 | 1,624 | 1,624 | +7 | +0.4% | 32,200 |
| 2024/12/30 | 1,617 | 1,636 | 1,614 | 1,617 | +6 | +0.4% | 55,100 |
| 2024/12/27 | 1,604 | 1,617 | 1,603 | 1,611 | +7 | +0.4% | 29,400 |
| 2024/12/26 | 1,586 | 1,617 | 1,586 | 1,604 | +14 | +0.9% | 24,500 |
| 2024/12/25 | 1,583 | 1,596 | 1,573 | 1,590 | +17 | +1.1% | 14,700 |
| 2024/12/24 | 1,575 | 1,586 | 1,570 | 1,573 | -2 | -0.1% | 20,900 |
| 2024/12/23 | 1,590 | 1,590 | 1,557 | 1,575 | -2 | -0.1% | 40,900 |
| 2024/12/20 | 1,597 | 1,613 | 1,577 | 1,577 | -20 | -1.3% | 22,200 |
| 2024/12/19 | 1,582 | 1,597 | 1,577 | 1,597 | +1 | +0.1% | 17,100 |
| 2024/12/18 | 1,585 | 1,619 | 1,583 | 1,596 | +11 | +0.7% | 33,000 |
| 2024/12/17 | 1,609 | 1,609 | 1,585 | 1,585 | -19 | -1.2% | 38,800 |
| 2024/12/16 | 1,587 | 1,626 | 1,587 | 1,604 | +17 | +1.1% | 36,500 |
| 2024/12/13 | 1,580 | 1,599 | 1,575 | 1,587 | +7 | +0.4% | 41,400 |
| 2024/12/12 | 1,580 | 1,588 | 1,572 | 1,580 | +2 | +0.1% | 43,400 |
| 2024/12/11 | 1,561 | 1,578 | 1,561 | 1,578 | +18 | +1.2% | 16,500 |
| 2024/12/10 | 1,565 | 1,573 | 1,560 | 1,560 | -13 | -0.8% | 13,900 |
| 2024/12/09 | 1,560 | 1,577 | 1,560 | 1,573 | +15 | +1% | 37,000 |
| 2024/12/06 | 1,552 | 1,561 | 1,541 | 1,558 | +6 | +0.4% | 15,300 |
| 2024/12/05 | 1,577 | 1,577 | 1,550 | 1,552 | -22 | -1.4% | 31,600 |
| 2024/12/04 | 1,567 | 1,580 | 1,561 | 1,574 | +7 | +0.4% | 43,400 |
| 2024/12/03 | 1,571 | 1,571 | 1,561 | 1,567 | +2 | +0.1% | 15,800 |
| 2024/12/02 | 1,561 | 1,570 | 1,552 | 1,565 | -7 | -0.4% | 24,900 |
| 2024/11/29 | 1,578 | 1,578 | 1,562 | 1,572 | -6 | -0.4% | 12,200 |
| 2024/11/28 | 1,569 | 1,578 | 1,561 | 1,578 | +4 | +0.3% | 24,200 |
| 2024/11/27 | 1,626 | 1,626 | 1,560 | 1,574 | -52 | -3.2% | 88,300 |
| 2024/11/26 | 1,642 | 1,647 | 1,615 | 1,626 | -18 | -1.1% | 34,700 |
| 2024/11/25 | 1,616 | 1,645 | 1,615 | 1,644 | +28 | +1.7% | 23,200 |
| 2024/11/22 | 1,585 | 1,616 | 1,585 | 1,616 | +31 | +2% | 29,400 |
| 2024/11/21 | 1,590 | 1,600 | 1,576 | 1,585 | -5 | -0.3% | 23,400 |
| 2024/11/20 | 1,602 | 1,614 | 1,590 | 1,590 | -4 | -0.3% | 19,000 |
| 2024/11/19 | 1,604 | 1,604 | 1,580 | 1,594 | -10 | -0.6% | 28,100 |
101～
150
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 221,200円 | -5.5% | -40.3% | 4.07% | 14.46倍 | 0.77倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 正興電機 | 139,600円 | +13.4% | +20.8% | 3.22% | 10.21倍 | 1.19倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| イノテック | 138,700円 | +3.6% | +48.2% | 5.05% | 10.70倍 | 0.73倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| アライドＨＤ | 17,300円 | +7.9% | -14.1% | 3.47% | 9.63倍 | 0.97倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
| かわでん | 437,000円 | +5.3% | -2.8% | 4.35% | 8.33倍 | 0.79倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
市場注目の銘柄
チャート関連のコラム
