北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,374 | 1,374 | 1,363 | 1,365 | -14 | -1% | 9,900 |
| 2024/04/12 | 1,377 | 1,379 | 1,371 | 1,379 | +7 | +0.5% | 10,300 |
| 2024/04/11 | 1,373 | 1,379 | 1,371 | 1,372 | -9 | -0.7% | 8,100 |
| 2024/04/10 | 1,386 | 1,393 | 1,378 | 1,381 | -5 | -0.4% | 11,500 |
| 2024/04/09 | 1,388 | 1,391 | 1,381 | 1,386 | -2 | -0.1% | 11,600 |
| 2024/04/08 | 1,389 | 1,397 | 1,384 | 1,388 | -1 | -0.1% | 8,900 |
| 2024/04/05 | 1,382 | 1,400 | 1,382 | 1,389 | -22 | -1.6% | 8,000 |
| 2024/04/04 | 1,401 | 1,414 | 1,400 | 1,411 | +4 | +0.3% | 5,300 |
| 2024/04/03 | 1,389 | 1,410 | 1,380 | 1,407 | +18 | +1.3% | 14,200 |
| 2024/04/02 | 1,390 | 1,390 | 1,370 | 1,389 | -1 | -0.1% | 12,900 |
| 2024/04/01 | 1,418 | 1,418 | 1,372 | 1,390 | -28 | -2% | 14,300 |
| 2024/03/29 | 1,403 | 1,418 | 1,395 | 1,418 | +32 | +2.3% | 9,100 |
| 2024/03/28 | 1,420 | 1,424 | 1,386 | 1,386 | -66 | -4.5% | 34,700 |
| 2024/03/27 | 1,443 | 1,459 | 1,442 | 1,452 | +12 | +0.8% | 28,700 |
| 2024/03/26 | 1,433 | 1,450 | 1,433 | 1,440 | -1 | -0.1% | 7,200 |
| 2024/03/25 | 1,450 | 1,454 | 1,441 | 1,441 | +1 | +0.1% | 10,600 |
| 2024/03/22 | 1,438 | 1,459 | 1,428 | 1,440 | +8 | +0.6% | 19,300 |
| 2024/03/21 | 1,425 | 1,438 | 1,425 | 1,432 | +12 | +0.8% | 11,700 |
| 2024/03/19 | 1,414 | 1,421 | 1,402 | 1,420 | +5 | +0.4% | 9,900 |
| 2024/03/18 | 1,413 | 1,425 | 1,410 | 1,415 | ±0 | ±0% | 9,200 |
| 2024/03/15 | 1,416 | 1,420 | 1,410 | 1,415 | -2 | -0.1% | 6,700 |
| 2024/03/14 | 1,400 | 1,417 | 1,400 | 1,417 | +20 | +1.4% | 4,300 |
| 2024/03/13 | 1,419 | 1,428 | 1,390 | 1,397 | -16 | -1.1% | 8,800 |
| 2024/03/12 | 1,398 | 1,413 | 1,388 | 1,413 | +11 | +0.8% | 9,600 |
| 2024/03/11 | 1,425 | 1,425 | 1,383 | 1,402 | -31 | -2.2% | 34,700 |
| 2024/03/08 | 1,402 | 1,433 | 1,401 | 1,433 | +15 | +1.1% | 9,400 |
| 2024/03/07 | 1,434 | 1,448 | 1,414 | 1,418 | -22 | -1.5% | 11,000 |
| 2024/03/06 | 1,429 | 1,449 | 1,422 | 1,440 | +10 | +0.7% | 14,100 |
| 2024/03/05 | 1,420 | 1,430 | 1,409 | 1,430 | +9 | +0.6% | 8,000 |
| 2024/03/04 | 1,430 | 1,435 | 1,411 | 1,421 | ±0 | ±0% | 20,000 |
| 2024/03/01 | 1,448 | 1,448 | 1,411 | 1,421 | -22 | -1.5% | 16,600 |
| 2024/02/29 | 1,444 | 1,454 | 1,442 | 1,443 | -1 | -0.1% | 7,200 |
| 2024/02/28 | 1,440 | 1,464 | 1,440 | 1,444 | +10 | +0.7% | 16,700 |
| 2024/02/27 | 1,426 | 1,454 | 1,426 | 1,434 | +5 | +0.3% | 8,300 |
| 2024/02/26 | 1,444 | 1,444 | 1,420 | 1,429 | -7 | -0.5% | 10,300 |
| 2024/02/22 | 1,410 | 1,445 | 1,410 | 1,436 | +26 | +1.8% | 16,200 |
| 2024/02/21 | 1,400 | 1,420 | 1,394 | 1,410 | +14 | +1% | 14,300 |
| 2024/02/20 | 1,404 | 1,406 | 1,393 | 1,396 | -4 | -0.3% | 7,500 |
| 2024/02/19 | 1,392 | 1,405 | 1,391 | 1,400 | +8 | +0.6% | 7,500 |
| 2024/02/16 | 1,373 | 1,401 | 1,371 | 1,392 | +20 | +1.5% | 16,000 |
| 2024/02/15 | 1,400 | 1,408 | 1,372 | 1,372 | -22 | -1.6% | 16,800 |
| 2024/02/14 | 1,410 | 1,410 | 1,391 | 1,394 | -20 | -1.4% | 18,500 |
| 2024/02/13 | 1,416 | 1,423 | 1,382 | 1,414 | -27 | -1.9% | 72,900 |
| 2024/02/09 | 1,430 | 1,468 | 1,406 | 1,441 | +26 | +1.8% | 52,000 |
| 2024/02/08 | 1,410 | 1,421 | 1,397 | 1,415 | +6 | +0.4% | 11,000 |
| 2024/02/07 | 1,408 | 1,425 | 1,402 | 1,409 | -6 | -0.4% | 11,800 |
| 2024/02/06 | 1,417 | 1,425 | 1,415 | 1,415 | -1 | -0.1% | 7,000 |
| 2024/02/05 | 1,400 | 1,427 | 1,400 | 1,416 | +13 | +0.9% | 11,900 |
| 2024/02/02 | 1,408 | 1,412 | 1,400 | 1,403 | -12 | -0.8% | 7,300 |
| 2024/02/01 | 1,426 | 1,427 | 1,403 | 1,415 | -15 | -1% | 12,400 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
