北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,128 | 1,128 | 1,113 | 1,122 | -28 | -2.4% | 10,600 |
| 2022/05/18 | 1,131 | 1,156 | 1,127 | 1,150 | +19 | +1.7% | 17,900 |
| 2022/05/17 | 1,103 | 1,131 | 1,103 | 1,131 | +18 | +1.6% | 19,000 |
| 2022/05/16 | 1,155 | 1,155 | 1,113 | 1,113 | -42 | -3.6% | 29,100 |
| 2022/05/13 | 1,109 | 1,160 | 1,106 | 1,155 | +55 | +5% | 22,000 |
| 2022/05/12 | 1,123 | 1,123 | 1,088 | 1,100 | -28 | -2.5% | 36,400 |
| 2022/05/11 | 1,157 | 1,183 | 1,128 | 1,128 | -84 | -6.9% | 48,100 |
| 2022/05/10 | 1,176 | 1,235 | 1,126 | 1,212 | +25 | +2.1% | 27,800 |
| 2022/05/09 | 1,229 | 1,229 | 1,187 | 1,187 | -42 | -3.4% | 7,000 |
| 2022/05/06 | 1,189 | 1,229 | 1,173 | 1,229 | +33 | +2.8% | 13,500 |
| 2022/05/02 | 1,172 | 1,206 | 1,171 | 1,196 | +24 | +2% | 20,000 |
| 2022/04/28 | 1,122 | 1,177 | 1,122 | 1,172 | +50 | +4.5% | 19,600 |
| 2022/04/27 | 1,100 | 1,122 | 1,095 | 1,122 | ±0 | ±0% | 27,100 |
| 2022/04/26 | 1,126 | 1,132 | 1,118 | 1,122 | +9 | +0.8% | 9,100 |
| 2022/04/25 | 1,140 | 1,142 | 1,110 | 1,113 | -30 | -2.6% | 14,800 |
| 2022/04/22 | 1,163 | 1,163 | 1,141 | 1,143 | -22 | -1.9% | 14,500 |
| 2022/04/21 | 1,125 | 1,168 | 1,125 | 1,165 | +38 | +3.4% | 27,900 |
| 2022/04/20 | 1,149 | 1,153 | 1,127 | 1,127 | -12 | -1.1% | 20,200 |
| 2022/04/19 | 1,122 | 1,143 | 1,120 | 1,139 | +17 | +1.5% | 11,000 |
| 2022/04/18 | 1,109 | 1,128 | 1,095 | 1,122 | -6 | -0.5% | 9,200 |
| 2022/04/15 | 1,132 | 1,132 | 1,107 | 1,128 | -9 | -0.8% | 20,200 |
| 2022/04/14 | 1,109 | 1,139 | 1,109 | 1,137 | +21 | +1.9% | 5,900 |
| 2022/04/13 | 1,077 | 1,123 | 1,077 | 1,116 | +39 | +3.6% | 20,400 |
| 2022/04/12 | 1,096 | 1,096 | 1,077 | 1,077 | -30 | -2.7% | 20,700 |
| 2022/04/11 | 1,125 | 1,128 | 1,100 | 1,107 | -28 | -2.5% | 11,400 |
| 2022/04/08 | 1,123 | 1,141 | 1,115 | 1,135 | +4 | +0.4% | 19,200 |
| 2022/04/07 | 1,130 | 1,136 | 1,113 | 1,131 | -8 | -0.7% | 25,900 |
| 2022/04/06 | 1,148 | 1,148 | 1,127 | 1,139 | -12 | -1% | 21,400 |
| 2022/04/05 | 1,179 | 1,189 | 1,151 | 1,151 | -27 | -2.3% | 18,600 |
| 2022/04/04 | 1,173 | 1,197 | 1,171 | 1,178 | -1 | -0.1% | 10,300 |
| 2022/04/01 | 1,176 | 1,179 | 1,157 | 1,179 | -9 | -0.8% | 16,400 |
| 2022/03/31 | 1,204 | 1,213 | 1,188 | 1,188 | -33 | -2.7% | 26,000 |
| 2022/03/30 | 1,230 | 1,230 | 1,195 | 1,221 | -25 | -2% | 13,700 |
| 2022/03/29 | 1,260 | 1,266 | 1,230 | 1,246 | +8 | +0.6% | 33,000 |
| 2022/03/28 | 1,260 | 1,260 | 1,216 | 1,238 | -22 | -1.7% | 44,500 |
| 2022/03/25 | 1,260 | 1,270 | 1,248 | 1,260 | +3 | +0.2% | 13,300 |
| 2022/03/24 | 1,254 | 1,258 | 1,231 | 1,257 | +1 | +0.1% | 18,500 |
| 2022/03/23 | 1,250 | 1,259 | 1,239 | 1,256 | +29 | +2.4% | 21,500 |
| 2022/03/22 | 1,240 | 1,240 | 1,211 | 1,227 | -11 | -0.9% | 30,200 |
| 2022/03/18 | 1,240 | 1,249 | 1,216 | 1,238 | +3 | +0.2% | 23,200 |
| 2022/03/17 | 1,245 | 1,264 | 1,191 | 1,235 | +16 | +1.3% | 31,500 |
| 2022/03/16 | 1,209 | 1,231 | 1,198 | 1,219 | +21 | +1.8% | 22,400 |
| 2022/03/15 | 1,183 | 1,204 | 1,180 | 1,198 | +16 | +1.4% | 23,500 |
| 2022/03/14 | 1,195 | 1,206 | 1,177 | 1,182 | ±0 | ±0% | 14,600 |
| 2022/03/11 | 1,178 | 1,188 | 1,148 | 1,182 | -26 | -2.2% | 29,900 |
| 2022/03/10 | 1,189 | 1,208 | 1,175 | 1,208 | +64 | +5.6% | 19,600 |
| 2022/03/09 | 1,131 | 1,160 | 1,131 | 1,144 | +17 | +1.5% | 19,900 |
| 2022/03/08 | 1,156 | 1,168 | 1,113 | 1,127 | -46 | -3.9% | 45,500 |
| 2022/03/07 | 1,210 | 1,210 | 1,155 | 1,173 | -48 | -3.9% | 22,800 |
| 2022/03/04 | 1,230 | 1,244 | 1,212 | 1,221 | -17 | -1.4% | 20,900 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 200,900円 | -5.5% | -40.3% | 4.48% | 13.14倍 | 0.69倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 共和電 | 64,500円 | +2.9% | -0.7% | 3.10% | 15.30倍 | 0.94倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| テクノメディカ | 195,800円 | +7.0% | +13.6% | 3.47% | 12.35倍 | 0.94倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| アバール | 238,000円 | -8.5% | -28.0% | 4.16% | 18.47倍 | 0.73倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＳＭＫ | 227,600円 | -4.3% | +82.1% | 4.39% | 24.03倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
市場注目の銘柄
チャート関連のコラム
