北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,204 | 1,213 | 1,188 | 1,188 | -33 | -2.7% | 26,000 |
| 2022/03/30 | 1,230 | 1,230 | 1,195 | 1,221 | -25 | -2% | 13,700 |
| 2022/03/29 | 1,260 | 1,266 | 1,230 | 1,246 | +8 | +0.6% | 33,000 |
| 2022/03/28 | 1,260 | 1,260 | 1,216 | 1,238 | -22 | -1.7% | 44,500 |
| 2022/03/25 | 1,260 | 1,270 | 1,248 | 1,260 | +3 | +0.2% | 13,300 |
| 2022/03/24 | 1,254 | 1,258 | 1,231 | 1,257 | +1 | +0.1% | 18,500 |
| 2022/03/23 | 1,250 | 1,259 | 1,239 | 1,256 | +29 | +2.4% | 21,500 |
| 2022/03/22 | 1,240 | 1,240 | 1,211 | 1,227 | -11 | -0.9% | 30,200 |
| 2022/03/18 | 1,240 | 1,249 | 1,216 | 1,238 | +3 | +0.2% | 23,200 |
| 2022/03/17 | 1,245 | 1,264 | 1,191 | 1,235 | +16 | +1.3% | 31,500 |
| 2022/03/16 | 1,209 | 1,231 | 1,198 | 1,219 | +21 | +1.8% | 22,400 |
| 2022/03/15 | 1,183 | 1,204 | 1,180 | 1,198 | +16 | +1.4% | 23,500 |
| 2022/03/14 | 1,195 | 1,206 | 1,177 | 1,182 | ±0 | ±0% | 14,600 |
| 2022/03/11 | 1,178 | 1,188 | 1,148 | 1,182 | -26 | -2.2% | 29,900 |
| 2022/03/10 | 1,189 | 1,208 | 1,175 | 1,208 | +64 | +5.6% | 19,600 |
| 2022/03/09 | 1,131 | 1,160 | 1,131 | 1,144 | +17 | +1.5% | 19,900 |
| 2022/03/08 | 1,156 | 1,168 | 1,113 | 1,127 | -46 | -3.9% | 45,500 |
| 2022/03/07 | 1,210 | 1,210 | 1,155 | 1,173 | -48 | -3.9% | 22,800 |
| 2022/03/04 | 1,230 | 1,244 | 1,212 | 1,221 | -17 | -1.4% | 20,900 |
| 2022/03/03 | 1,279 | 1,279 | 1,220 | 1,238 | -24 | -1.9% | 40,200 |
| 2022/03/02 | 1,265 | 1,285 | 1,255 | 1,262 | -5 | -0.4% | 17,900 |
| 2022/03/01 | 1,271 | 1,296 | 1,263 | 1,267 | -4 | -0.3% | 17,000 |
| 2022/02/28 | 1,285 | 1,314 | 1,265 | 1,271 | -6 | -0.5% | 41,300 |
| 2022/02/25 | 1,258 | 1,291 | 1,256 | 1,277 | +28 | +2.2% | 15,200 |
| 2022/02/24 | 1,266 | 1,266 | 1,224 | 1,249 | -25 | -2% | 32,700 |
| 2022/02/22 | 1,286 | 1,300 | 1,266 | 1,274 | -22 | -1.7% | 19,900 |
| 2022/02/21 | 1,295 | 1,323 | 1,282 | 1,296 | -29 | -2.2% | 14,900 |
| 2022/02/18 | 1,293 | 1,333 | 1,285 | 1,325 | +19 | +1.5% | 12,100 |
| 2022/02/17 | 1,340 | 1,344 | 1,290 | 1,306 | -28 | -2.1% | 19,700 |
| 2022/02/16 | 1,300 | 1,337 | 1,291 | 1,334 | +59 | +4.6% | 14,100 |
| 2022/02/15 | 1,286 | 1,335 | 1,264 | 1,275 | -11 | -0.9% | 12,200 |
| 2022/02/14 | 1,318 | 1,318 | 1,282 | 1,286 | -45 | -3.4% | 13,800 |
| 2022/02/10 | 1,330 | 1,347 | 1,262 | 1,331 | +32 | +2.5% | 41,300 |
| 2022/02/09 | 1,252 | 1,302 | 1,252 | 1,299 | +53 | +4.3% | 15,600 |
| 2022/02/08 | 1,254 | 1,292 | 1,236 | 1,246 | -8 | -0.6% | 30,500 |
| 2022/02/07 | 1,297 | 1,297 | 1,251 | 1,254 | -38 | -2.9% | 14,600 |
| 2022/02/04 | 1,290 | 1,304 | 1,274 | 1,292 | +2 | +0.2% | 13,900 |
| 2022/02/03 | 1,319 | 1,320 | 1,285 | 1,290 | -33 | -2.5% | 15,200 |
| 2022/02/02 | 1,269 | 1,323 | 1,269 | 1,323 | +54 | +4.3% | 12,100 |
| 2022/02/01 | 1,295 | 1,310 | 1,256 | 1,269 | -4 | -0.3% | 12,400 |
| 2022/01/31 | 1,214 | 1,274 | 1,214 | 1,273 | +59 | +4.9% | 17,600 |
| 2022/01/28 | 1,180 | 1,234 | 1,174 | 1,214 | +43 | +3.7% | 18,700 |
| 2022/01/27 | 1,200 | 1,217 | 1,159 | 1,171 | -29 | -2.4% | 45,400 |
| 2022/01/26 | 1,214 | 1,224 | 1,186 | 1,200 | -11 | -0.9% | 17,300 |
| 2022/01/25 | 1,278 | 1,278 | 1,193 | 1,211 | -69 | -5.4% | 29,000 |
| 2022/01/24 | 1,230 | 1,286 | 1,229 | 1,280 | +51 | +4.1% | 13,500 |
| 2022/01/21 | 1,209 | 1,229 | 1,194 | 1,229 | +1 | +0.1% | 21,000 |
| 2022/01/20 | 1,212 | 1,248 | 1,166 | 1,228 | -7 | -0.6% | 67,700 |
| 2022/01/19 | 1,294 | 1,306 | 1,235 | 1,235 | -89 | -6.7% | 55,300 |
| 2022/01/18 | 1,310 | 1,338 | 1,302 | 1,324 | +14 | +1.1% | 18,000 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
