北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,249 | 1,256 | 1,226 | 1,237 | -14 | -1.1% | 103,700 |
| 2023/08/03 | 1,270 | 1,270 | 1,245 | 1,251 | -24 | -1.9% | 58,500 |
| 2023/08/02 | 1,277 | 1,290 | 1,270 | 1,275 | -16 | -1.2% | 59,000 |
| 2023/08/01 | 1,270 | 1,294 | 1,270 | 1,291 | +21 | +1.7% | 35,000 |
| 2023/07/31 | 1,273 | 1,283 | 1,262 | 1,270 | +5 | +0.4% | 54,300 |
| 2023/07/28 | 1,252 | 1,273 | 1,229 | 1,265 | +13 | +1% | 209,500 |
| 2023/07/27 | 1,250 | 1,272 | 1,233 | 1,252 | -2 | -0.2% | 52,100 |
| 2023/07/26 | 1,270 | 1,283 | 1,249 | 1,254 | -16 | -1.3% | 107,400 |
| 2023/07/25 | 1,288 | 1,301 | 1,269 | 1,270 | +9 | +0.7% | 89,300 |
| 2023/07/24 | 1,230 | 1,266 | 1,230 | 1,261 | +35 | +2.9% | 77,100 |
| 2023/07/21 | 1,222 | 1,230 | 1,216 | 1,226 | -2 | -0.2% | 25,600 |
| 2023/07/20 | 1,242 | 1,242 | 1,222 | 1,228 | -11 | -0.9% | 34,000 |
| 2023/07/19 | 1,231 | 1,248 | 1,224 | 1,239 | +20 | +1.6% | 47,800 |
| 2023/07/18 | 1,208 | 1,219 | 1,206 | 1,219 | +17 | +1.4% | 31,200 |
| 2023/07/14 | 1,195 | 1,205 | 1,190 | 1,202 | +7 | +0.6% | 24,400 |
| 2023/07/13 | 1,188 | 1,199 | 1,178 | 1,195 | +9 | +0.8% | 31,300 |
| 2023/07/12 | 1,211 | 1,211 | 1,184 | 1,186 | -13 | -1.1% | 29,400 |
| 2023/07/11 | 1,217 | 1,219 | 1,193 | 1,199 | -14 | -1.2% | 47,600 |
| 2023/07/10 | 1,221 | 1,235 | 1,213 | 1,213 | -8 | -0.7% | 36,900 |
| 2023/07/07 | 1,220 | 1,228 | 1,209 | 1,221 | -3 | -0.2% | 42,100 |
| 2023/07/06 | 1,232 | 1,244 | 1,224 | 1,224 | -7 | -0.6% | 29,300 |
| 2023/07/05 | 1,236 | 1,249 | 1,225 | 1,231 | -14 | -1.1% | 59,300 |
| 2023/07/04 | 1,258 | 1,258 | 1,245 | 1,245 | -13 | -1% | 32,400 |
| 2023/07/03 | 1,250 | 1,262 | 1,250 | 1,258 | +12 | +1% | 36,700 |
| 2023/06/30 | 1,247 | 1,247 | 1,233 | 1,246 | +11 | +0.9% | 34,300 |
| 2023/06/29 | 1,225 | 1,246 | 1,222 | 1,235 | +19 | +1.6% | 46,500 |
| 2023/06/28 | 1,198 | 1,216 | 1,198 | 1,216 | +25 | +2.1% | 21,300 |
| 2023/06/27 | 1,193 | 1,198 | 1,184 | 1,191 | -2 | -0.2% | 20,500 |
| 2023/06/26 | 1,201 | 1,201 | 1,184 | 1,193 | -2 | -0.2% | 17,200 |
| 2023/06/23 | 1,215 | 1,220 | 1,192 | 1,195 | -14 | -1.2% | 31,000 |
| 2023/06/22 | 1,204 | 1,214 | 1,203 | 1,209 | +3 | +0.2% | 34,500 |
| 2023/06/21 | 1,202 | 1,216 | 1,202 | 1,206 | -8 | -0.7% | 27,600 |
| 2023/06/20 | 1,220 | 1,230 | 1,205 | 1,214 | -12 | -1% | 42,800 |
| 2023/06/19 | 1,227 | 1,228 | 1,217 | 1,226 | +4 | +0.3% | 26,300 |
| 2023/06/16 | 1,221 | 1,228 | 1,220 | 1,222 | +1 | +0.1% | 29,400 |
| 2023/06/15 | 1,217 | 1,229 | 1,213 | 1,221 | +4 | +0.3% | 21,300 |
| 2023/06/14 | 1,215 | 1,220 | 1,209 | 1,217 | -1 | -0.1% | 20,700 |
| 2023/06/13 | 1,217 | 1,222 | 1,212 | 1,218 | +7 | +0.6% | 22,900 |
| 2023/06/12 | 1,201 | 1,211 | 1,200 | 1,211 | +4 | +0.3% | 22,700 |
| 2023/06/09 | 1,204 | 1,208 | 1,191 | 1,207 | +20 | +1.7% | 21,700 |
| 2023/06/08 | 1,195 | 1,200 | 1,178 | 1,187 | -7 | -0.6% | 16,900 |
| 2023/06/07 | 1,200 | 1,209 | 1,186 | 1,194 | ±0 | ±0% | 26,900 |
| 2023/06/06 | 1,180 | 1,195 | 1,174 | 1,194 | +1 | +0.1% | 25,200 |
| 2023/06/05 | 1,181 | 1,194 | 1,171 | 1,193 | +30 | +2.6% | 32,400 |
| 2023/06/02 | 1,160 | 1,172 | 1,160 | 1,163 | +6 | +0.5% | 14,700 |
| 2023/06/01 | 1,163 | 1,173 | 1,157 | 1,157 | ±0 | ±0% | 12,100 |
| 2023/05/31 | 1,184 | 1,184 | 1,157 | 1,157 | -29 | -2.4% | 56,700 |
| 2023/05/30 | 1,190 | 1,198 | 1,184 | 1,186 | -8 | -0.7% | 19,100 |
| 2023/05/29 | 1,191 | 1,208 | 1,191 | 1,194 | +6 | +0.5% | 18,600 |
| 2023/05/26 | 1,199 | 1,207 | 1,188 | 1,188 | -6 | -0.5% | 28,700 |
501～
550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 200,900円 | -5.5% | -40.3% | 4.48% | 13.14倍 | 0.69倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 共和電 | 64,500円 | +2.9% | -0.7% | 3.10% | 15.30倍 | 0.94倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| テクノメディカ | 195,800円 | +7.0% | +13.6% | 3.47% | 12.35倍 | 0.94倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| アバール | 238,000円 | -8.5% | -28.0% | 4.16% | 18.47倍 | 0.73倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＳＭＫ | 227,600円 | -4.3% | +82.1% | 4.39% | 24.03倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
市場注目の銘柄
チャート関連のコラム
