北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,060 | 1,075 | 1,058 | 1,068 | -4 | -0.4% | 11,600 |
| 2022/11/09 | 1,064 | 1,080 | 1,062 | 1,072 | +8 | +0.8% | 6,000 |
| 2022/11/08 | 1,057 | 1,064 | 1,050 | 1,064 | +4 | +0.4% | 41,800 |
| 2022/11/07 | 1,069 | 1,076 | 1,058 | 1,060 | +4 | +0.4% | 42,200 |
| 2022/11/04 | 1,053 | 1,068 | 1,053 | 1,056 | -4 | -0.4% | 19,500 |
| 2022/11/02 | 1,060 | 1,073 | 1,060 | 1,060 | -2 | -0.2% | 11,300 |
| 2022/11/01 | 1,056 | 1,068 | 1,053 | 1,062 | +9 | +0.9% | 11,100 |
| 2022/10/31 | 1,042 | 1,063 | 1,040 | 1,053 | +25 | +2.4% | 31,400 |
| 2022/10/28 | 1,037 | 1,044 | 1,021 | 1,028 | -12 | -1.2% | 121,500 |
| 2022/10/27 | 1,041 | 1,044 | 1,035 | 1,040 | -6 | -0.6% | 32,500 |
| 2022/10/26 | 1,060 | 1,065 | 1,046 | 1,046 | -1 | -0.1% | 27,900 |
| 2022/10/25 | 1,045 | 1,055 | 1,038 | 1,047 | +6 | +0.6% | 32,100 |
| 2022/10/24 | 1,050 | 1,066 | 1,041 | 1,041 | +2 | +0.2% | 29,100 |
| 2022/10/21 | 1,032 | 1,049 | 1,029 | 1,039 | +3 | +0.3% | 17,100 |
| 2022/10/20 | 1,051 | 1,053 | 1,036 | 1,036 | -23 | -2.2% | 25,000 |
| 2022/10/19 | 1,055 | 1,064 | 1,050 | 1,059 | +6 | +0.6% | 17,000 |
| 2022/10/18 | 1,037 | 1,055 | 1,036 | 1,053 | +19 | +1.8% | 20,600 |
| 2022/10/17 | 1,035 | 1,040 | 1,023 | 1,034 | -8 | -0.8% | 19,900 |
| 2022/10/14 | 1,029 | 1,043 | 1,020 | 1,042 | +28 | +2.8% | 19,900 |
| 2022/10/13 | 1,024 | 1,025 | 1,012 | 1,014 | -7 | -0.7% | 22,800 |
| 2022/10/12 | 1,028 | 1,028 | 1,012 | 1,021 | -8 | -0.8% | 26,000 |
| 2022/10/11 | 1,057 | 1,057 | 1,029 | 1,029 | -45 | -4.2% | 35,200 |
| 2022/10/07 | 1,056 | 1,083 | 1,056 | 1,074 | +1 | +0.1% | 15,700 |
| 2022/10/06 | 1,067 | 1,093 | 1,067 | 1,073 | +8 | +0.8% | 24,700 |
| 2022/10/05 | 1,060 | 1,074 | 1,060 | 1,065 | +10 | +0.9% | 21,600 |
| 2022/10/04 | 1,041 | 1,057 | 1,040 | 1,055 | +30 | +2.9% | 17,800 |
| 2022/10/03 | 1,010 | 1,029 | 1,010 | 1,025 | +7 | +0.7% | 23,300 |
| 2022/09/30 | 1,033 | 1,033 | 1,012 | 1,018 | -30 | -2.9% | 26,700 |
| 2022/09/29 | 1,060 | 1,060 | 1,040 | 1,048 | -11 | -1% | 34,000 |
| 2022/09/28 | 1,054 | 1,061 | 1,036 | 1,059 | +4 | +0.4% | 41,200 |
| 2022/09/27 | 1,057 | 1,070 | 1,047 | 1,055 | -1 | -0.1% | 34,300 |
| 2022/09/26 | 1,082 | 1,082 | 1,051 | 1,056 | -35 | -3.2% | 33,300 |
| 2022/09/22 | 1,089 | 1,091 | 1,080 | 1,091 | +2 | +0.2% | 16,700 |
| 2022/09/21 | 1,088 | 1,092 | 1,082 | 1,089 | -1 | -0.1% | 19,500 |
| 2022/09/20 | 1,088 | 1,101 | 1,088 | 1,090 | +3 | +0.3% | 22,800 |
| 2022/09/16 | 1,086 | 1,095 | 1,083 | 1,087 | -10 | -0.9% | 18,400 |
| 2022/09/15 | 1,093 | 1,101 | 1,085 | 1,097 | +5 | +0.5% | 14,400 |
| 2022/09/14 | 1,086 | 1,099 | 1,086 | 1,092 | -16 | -1.4% | 15,100 |
| 2022/09/13 | 1,101 | 1,108 | 1,090 | 1,108 | +3 | +0.3% | 18,700 |
| 2022/09/12 | 1,109 | 1,116 | 1,102 | 1,105 | -3 | -0.3% | 15,400 |
| 2022/09/09 | 1,098 | 1,127 | 1,098 | 1,108 | +4 | +0.4% | 32,100 |
| 2022/09/08 | 1,094 | 1,105 | 1,093 | 1,104 | +10 | +0.9% | 18,400 |
| 2022/09/07 | 1,096 | 1,097 | 1,082 | 1,094 | +2 | +0.2% | 15,000 |
| 2022/09/06 | 1,090 | 1,098 | 1,081 | 1,092 | +2 | +0.2% | 12,800 |
| 2022/09/05 | 1,080 | 1,096 | 1,080 | 1,090 | -3 | -0.3% | 9,400 |
| 2022/09/02 | 1,095 | 1,095 | 1,081 | 1,093 | +2 | +0.2% | 25,000 |
| 2022/09/01 | 1,100 | 1,100 | 1,087 | 1,091 | -17 | -1.5% | 25,100 |
| 2022/08/31 | 1,099 | 1,108 | 1,098 | 1,108 | -3 | -0.3% | 16,500 |
| 2022/08/30 | 1,092 | 1,113 | 1,092 | 1,111 | +20 | +1.8% | 15,200 |
| 2022/08/29 | 1,088 | 1,096 | 1,084 | 1,091 | -23 | -2.1% | 33,700 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
