北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,241 | 1,257 | 1,234 | 1,251 | +1 | +0.1% | 35,900 |
| 2023/04/06 | 1,261 | 1,262 | 1,244 | 1,250 | -26 | -2% | 47,400 |
| 2023/04/05 | 1,286 | 1,291 | 1,265 | 1,276 | -20 | -1.5% | 34,300 |
| 2023/04/04 | 1,299 | 1,312 | 1,292 | 1,296 | +6 | +0.5% | 48,800 |
| 2023/04/03 | 1,279 | 1,305 | 1,259 | 1,290 | -72 | -5.3% | 126,000 |
| 2023/03/31 | 1,350 | 1,366 | 1,350 | 1,362 | +13 | +1% | 17,000 |
| 2023/03/30 | 1,346 | 1,352 | 1,336 | 1,349 | -37 | -2.7% | 21,700 |
| 2023/03/29 | 1,376 | 1,387 | 1,372 | 1,386 | +8 | +0.6% | 28,300 |
| 2023/03/28 | 1,383 | 1,383 | 1,370 | 1,378 | -2 | -0.1% | 20,400 |
| 2023/03/27 | 1,385 | 1,385 | 1,360 | 1,380 | +7 | +0.5% | 15,000 |
| 2023/03/24 | 1,379 | 1,380 | 1,364 | 1,373 | -6 | -0.4% | 15,400 |
| 2023/03/23 | 1,340 | 1,379 | 1,337 | 1,379 | +9 | +0.7% | 23,000 |
| 2023/03/22 | 1,350 | 1,370 | 1,350 | 1,370 | +49 | +3.7% | 16,300 |
| 2023/03/20 | 1,340 | 1,353 | 1,318 | 1,321 | -44 | -3.2% | 30,400 |
| 2023/03/17 | 1,380 | 1,381 | 1,359 | 1,365 | -9 | -0.7% | 21,700 |
| 2023/03/16 | 1,349 | 1,376 | 1,337 | 1,374 | -3 | -0.2% | 29,200 |
| 2023/03/15 | 1,364 | 1,399 | 1,364 | 1,377 | +38 | +2.8% | 23,900 |
| 2023/03/14 | 1,361 | 1,365 | 1,324 | 1,339 | -51 | -3.7% | 41,700 |
| 2023/03/13 | 1,400 | 1,400 | 1,365 | 1,390 | -35 | -2.5% | 51,900 |
| 2023/03/10 | 1,457 | 1,465 | 1,415 | 1,425 | -54 | -3.7% | 46,800 |
| 2023/03/09 | 1,455 | 1,488 | 1,455 | 1,479 | +26 | +1.8% | 27,700 |
| 2023/03/08 | 1,422 | 1,453 | 1,420 | 1,453 | +9 | +0.6% | 21,900 |
| 2023/03/07 | 1,439 | 1,452 | 1,435 | 1,444 | -4 | -0.3% | 20,600 |
| 2023/03/06 | 1,439 | 1,453 | 1,431 | 1,448 | +23 | +1.6% | 27,100 |
| 2023/03/03 | 1,423 | 1,430 | 1,417 | 1,425 | -6 | -0.4% | 21,900 |
| 2023/03/02 | 1,434 | 1,448 | 1,414 | 1,431 | -1 | -0.1% | 30,400 |
| 2023/03/01 | 1,417 | 1,436 | 1,417 | 1,432 | +12 | +0.8% | 24,300 |
| 2023/02/28 | 1,437 | 1,440 | 1,407 | 1,420 | -17 | -1.2% | 20,000 |
| 2023/02/27 | 1,423 | 1,444 | 1,416 | 1,437 | +18 | +1.3% | 24,300 |
| 2023/02/24 | 1,380 | 1,420 | 1,380 | 1,419 | +40 | +2.9% | 31,100 |
| 2023/02/22 | 1,377 | 1,382 | 1,373 | 1,379 | -14 | -1% | 19,900 |
| 2023/02/21 | 1,376 | 1,396 | 1,374 | 1,393 | +19 | +1.4% | 19,800 |
| 2023/02/20 | 1,383 | 1,384 | 1,371 | 1,374 | -11 | -0.8% | 12,800 |
| 2023/02/17 | 1,375 | 1,397 | 1,366 | 1,385 | +6 | +0.4% | 29,000 |
| 2023/02/16 | 1,386 | 1,404 | 1,375 | 1,379 | +7 | +0.5% | 29,400 |
| 2023/02/15 | 1,371 | 1,408 | 1,361 | 1,372 | +1 | +0.1% | 54,400 |
| 2023/02/14 | 1,368 | 1,376 | 1,335 | 1,371 | +21 | +1.6% | 54,600 |
| 2023/02/13 | 1,312 | 1,379 | 1,305 | 1,350 | +46 | +3.5% | 91,400 |
| 2023/02/10 | 1,321 | 1,330 | 1,278 | 1,304 | -14 | -1.1% | 91,600 |
| 2023/02/09 | 1,318 | 1,333 | 1,311 | 1,318 | ±0 | ±0% | 37,600 |
| 2023/02/08 | 1,307 | 1,318 | 1,296 | 1,318 | +11 | +0.8% | 14,200 |
| 2023/02/07 | 1,295 | 1,318 | 1,294 | 1,307 | +14 | +1.1% | 16,900 |
| 2023/02/06 | 1,323 | 1,330 | 1,286 | 1,293 | -36 | -2.7% | 45,300 |
| 2023/02/03 | 1,343 | 1,343 | 1,306 | 1,329 | +7 | +0.5% | 39,100 |
| 2023/02/02 | 1,289 | 1,334 | 1,285 | 1,322 | +42 | +3.3% | 61,500 |
| 2023/02/01 | 1,307 | 1,315 | 1,280 | 1,280 | -17 | -1.3% | 30,200 |
| 2023/01/31 | 1,283 | 1,309 | 1,274 | 1,297 | +14 | +1.1% | 29,700 |
| 2023/01/30 | 1,253 | 1,283 | 1,252 | 1,283 | +30 | +2.4% | 74,700 |
| 2023/01/27 | 1,247 | 1,287 | 1,244 | 1,253 | +7 | +0.6% | 73,300 |
| 2023/01/26 | 1,255 | 1,265 | 1,245 | 1,246 | -7 | -0.6% | 22,200 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
