指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 459 | 465 | 459 | 461 | +1 | +0.2% | 6,900 |
| 2023/01/24 | 458 | 462 | 458 | 460 | +2 | +0.4% | 4,300 |
| 2023/01/23 | 458 | 462 | 456 | 458 | +1 | +0.2% | 5,300 |
| 2023/01/20 | 458 | 459 | 451 | 457 | -1 | -0.2% | 12,600 |
| 2023/01/19 | 459 | 460 | 458 | 458 | -2 | -0.4% | 2,300 |
| 2023/01/18 | 460 | 460 | 458 | 460 | ±0 | ±0% | 1,100 |
| 2023/01/17 | 458 | 460 | 458 | 460 | +4 | +0.9% | 2,900 |
| 2023/01/16 | 455 | 460 | 455 | 456 | -4 | -0.9% | 3,300 |
| 2023/01/13 | 471 | 471 | 460 | 460 | -8 | -1.7% | 12,200 |
| 2023/01/12 | 459 | 468 | 458 | 468 | +10 | +2.2% | 12,600 |
| 2023/01/11 | 462 | 467 | 458 | 458 | ±0 | ±0% | 2,600 |
| 2023/01/10 | 450 | 471 | 447 | 458 | +9 | +2% | 22,100 |
| 2023/01/06 | 451 | 451 | 446 | 449 | -2 | -0.4% | 9,100 |
| 2023/01/05 | 457 | 457 | 451 | 451 | -6 | -1.3% | 800 |
| 2023/01/04 | 455 | 457 | 451 | 457 | +4 | +0.9% | 1,600 |
| 2022/12/30 | 454 | 457 | 452 | 453 | ±0 | ±0% | 1,400 |
| 2022/12/29 | 451 | 453 | 450 | 453 | -1 | -0.2% | 5,100 |
| 2022/12/28 | 463 | 463 | 451 | 454 | -7 | -1.5% | 14,400 |
| 2022/12/27 | 465 | 465 | 458 | 461 | -4 | -0.9% | 22,700 |
| 2022/12/26 | 469 | 469 | 458 | 465 | +3 | +0.6% | 16,800 |
| 2022/12/23 | 456 | 462 | 456 | 462 | +5 | +1.1% | 14,800 |
| 2022/12/22 | 460 | 461 | 457 | 457 | ±0 | ±0% | 2,900 |
| 2022/12/21 | 453 | 459 | 453 | 457 | +2 | +0.4% | 8,200 |
| 2022/12/20 | 454 | 455 | 449 | 455 | +1 | +0.2% | 6,000 |
| 2022/12/19 | 455 | 457 | 454 | 454 | -4 | -0.9% | 10,500 |
| 2022/12/16 | 458 | 462 | 455 | 458 | ±0 | ±0% | 7,200 |
| 2022/12/15 | 462 | 462 | 454 | 458 | -5 | -1.1% | 15,500 |
| 2022/12/14 | 453 | 463 | 452 | 463 | +10 | +2.2% | 17,000 |
| 2022/12/13 | 453 | 457 | 450 | 453 | +2 | +0.4% | 11,500 |
| 2022/12/12 | 456 | 456 | 448 | 451 | -1 | -0.2% | 17,300 |
| 2022/12/09 | 446 | 456 | 446 | 452 | +9 | +2% | 30,700 |
| 2022/12/08 | 451 | 451 | 443 | 443 | -8 | -1.8% | 20,700 |
| 2022/12/07 | 454 | 454 | 449 | 451 | -3 | -0.7% | 7,200 |
| 2022/12/06 | 457 | 457 | 449 | 454 | -7 | -1.5% | 11,800 |
| 2022/12/05 | 461 | 461 | 458 | 461 | -2 | -0.4% | 4,700 |
| 2022/12/02 | 463 | 464 | 458 | 463 | +1 | +0.2% | 2,700 |
| 2022/12/01 | 466 | 466 | 462 | 462 | -2 | -0.4% | 5,300 |
| 2022/11/30 | 464 | 464 | 459 | 464 | +3 | +0.7% | 8,400 |
| 2022/11/29 | 459 | 463 | 458 | 461 | +2 | +0.4% | 4,400 |
| 2022/11/28 | 467 | 467 | 457 | 459 | -1 | -0.2% | 14,100 |
| 2022/11/25 | 455 | 460 | 453 | 460 | +5 | +1.1% | 19,500 |
| 2022/11/24 | 455 | 459 | 451 | 455 | -2 | -0.4% | 23,900 |
| 2022/11/22 | 456 | 457 | 454 | 457 | +4 | +0.9% | 4,200 |
| 2022/11/21 | 460 | 461 | 449 | 453 | -4 | -0.9% | 20,300 |
| 2022/11/18 | 462 | 462 | 456 | 457 | -7 | -1.5% | 13,500 |
| 2022/11/17 | 461 | 464 | 459 | 464 | +2 | +0.4% | 4,100 |
| 2022/11/16 | 460 | 464 | 457 | 462 | +2 | +0.4% | 3,200 |
| 2022/11/15 | 457 | 460 | 455 | 460 | -1 | -0.2% | 9,600 |
| 2022/11/14 | 464 | 464 | 458 | 461 | -1 | -0.2% | 8,100 |
| 2022/11/11 | 471 | 471 | 457 | 462 | -9 | -1.9% | 22,200 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 36,500円 | -5.0% | -24.1% | 2.33% | 23.04倍 | 0.41倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 菊水ＨＤ | 124,700円 | +2.5% | +3.2% | 3.77% | 7.91倍 | 0.79倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＭＵＴＯＨ－ＨＤ | 243,700円 | +2.8% | +10.9% | 4.51% | 9.70倍 | 0.48倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業を強化中。不動産賃貸併営 |
| 共和電 | 43,200円 | +5.4% | +6.9% | 3.82% | 13.08倍 | 0.66倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| ニレコ | 151,900円 | +1.4% | 0.0% | 4.21% | 10.72倍 | 0.72倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
市場注目の銘柄
チャート関連のコラム
