指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/17 | 474 | 477 | 473 | 474 | ±0 | ±0% | 1,300 |
| 2023/03/16 | 470 | 476 | 465 | 474 | -9 | -1.9% | 5,400 |
| 2023/03/15 | 486 | 486 | 476 | 483 | -1 | -0.2% | 7,200 |
| 2023/03/14 | 484 | 484 | 468 | 484 | -4 | -0.8% | 8,200 |
| 2023/03/13 | 474 | 488 | 474 | 488 | -2 | -0.4% | 17,200 |
| 2023/03/10 | 490 | 490 | 488 | 490 | ±0 | ±0% | 5,600 |
| 2023/03/09 | 491 | 492 | 487 | 490 | +1 | +0.2% | 3,900 |
| 2023/03/08 | 488 | 493 | 488 | 489 | +3 | +0.6% | 5,000 |
| 2023/03/07 | 492 | 492 | 485 | 486 | -6 | -1.2% | 5,900 |
| 2023/03/06 | 493 | 493 | 485 | 492 | +2 | +0.4% | 5,600 |
| 2023/03/03 | 494 | 495 | 486 | 490 | -4 | -0.8% | 8,600 |
| 2023/03/02 | 491 | 495 | 485 | 494 | +2 | +0.4% | 14,200 |
| 2023/03/01 | 479 | 492 | 479 | 492 | +12 | +2.5% | 13,000 |
| 2023/02/28 | 477 | 482 | 474 | 480 | +4 | +0.8% | 9,500 |
| 2023/02/27 | 477 | 477 | 471 | 476 | -3 | -0.6% | 8,800 |
| 2023/02/24 | 466 | 480 | 466 | 479 | +13 | +2.8% | 10,400 |
| 2023/02/22 | 463 | 468 | 461 | 466 | -1 | -0.2% | 3,800 |
| 2023/02/21 | 468 | 470 | 463 | 467 | -1 | -0.2% | 4,800 |
| 2023/02/20 | 463 | 471 | 463 | 468 | +5 | +1.1% | 3,400 |
| 2023/02/17 | 467 | 469 | 460 | 463 | -4 | -0.9% | 16,000 |
| 2023/02/16 | 470 | 470 | 466 | 467 | -1 | -0.2% | 7,000 |
| 2023/02/15 | 470 | 470 | 467 | 468 | -1 | -0.2% | 9,500 |
| 2023/02/14 | 471 | 471 | 467 | 469 | -1 | -0.2% | 5,300 |
| 2023/02/13 | 472 | 473 | 461 | 470 | +1 | +0.2% | 6,300 |
| 2023/02/10 | 467 | 469 | 461 | 469 | ±0 | ±0% | 4,000 |
| 2023/02/09 | 459 | 469 | 456 | 469 | +10 | +2.2% | 6,900 |
| 2023/02/08 | 462 | 462 | 457 | 459 | -3 | -0.6% | 3,500 |
| 2023/02/07 | 463 | 466 | 457 | 462 | -5 | -1.1% | 10,000 |
| 2023/02/06 | 473 | 473 | 462 | 467 | -6 | -1.3% | 13,100 |
| 2023/02/03 | 484 | 485 | 465 | 473 | -8 | -1.7% | 36,800 |
| 2023/02/02 | 477 | 482 | 468 | 481 | +7 | +1.5% | 9,400 |
| 2023/02/01 | 476 | 478 | 474 | 474 | ±0 | ±0% | 19,500 |
| 2023/01/31 | 472 | 480 | 469 | 474 | +2 | +0.4% | 21,500 |
| 2023/01/30 | 470 | 476 | 469 | 472 | +3 | +0.6% | 16,900 |
| 2023/01/27 | 463 | 471 | 461 | 469 | +9 | +2% | 18,700 |
| 2023/01/26 | 457 | 465 | 457 | 460 | -1 | -0.2% | 18,700 |
| 2023/01/25 | 459 | 465 | 459 | 461 | +1 | +0.2% | 6,900 |
| 2023/01/24 | 458 | 462 | 458 | 460 | +2 | +0.4% | 4,300 |
| 2023/01/23 | 458 | 462 | 456 | 458 | +1 | +0.2% | 5,300 |
| 2023/01/20 | 458 | 459 | 451 | 457 | -1 | -0.2% | 12,600 |
| 2023/01/19 | 459 | 460 | 458 | 458 | -2 | -0.4% | 2,300 |
| 2023/01/18 | 460 | 460 | 458 | 460 | ±0 | ±0% | 1,100 |
| 2023/01/17 | 458 | 460 | 458 | 460 | +4 | +0.9% | 2,900 |
| 2023/01/16 | 455 | 460 | 455 | 456 | -4 | -0.9% | 3,300 |
| 2023/01/13 | 471 | 471 | 460 | 460 | -8 | -1.7% | 12,200 |
| 2023/01/12 | 459 | 468 | 458 | 468 | +10 | +2.2% | 12,600 |
| 2023/01/11 | 462 | 467 | 458 | 458 | ±0 | ±0% | 2,600 |
| 2023/01/10 | 450 | 471 | 447 | 458 | +9 | +2% | 22,100 |
| 2023/01/06 | 451 | 451 | 446 | 449 | -2 | -0.4% | 9,100 |
| 2023/01/05 | 457 | 457 | 451 | 451 | -6 | -1.3% | 800 |
401～
450
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 35,400円 | -5.0% | -24.1% | 2.40% | 22.35倍 | 0.40倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 原田工業 | 54,100円 | -10.6% | -61.4% | 1.39% | 117.61倍 | 0.99倍 |
|
自動車用アンテナ専業メーカーで国内首位。世界各国に拠点構え国内外自動車各社と取引 |
| 共和電 | 42,300円 | +5.4% | +6.9% | 3.90% | 12.81倍 | 0.64倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| 北電工 | 124,800円 | +5.4% | -19.5% | 4.81% | 5.66倍 | 0.51倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| ケ ル | 146,100円 | +6.3% | +4.1% | 5.48% | 11.55倍 | 0.69倍 |
|
工業・車載機器向けコネクターが主力。小型品中心。狭小タイプ大手。ラック、ＩＣソケットも |
市場注目の銘柄
チャート関連のコラム
