指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 330 | 335 | 330 | 332 | +2 | +0.6% | 8,000 |
| 2010/07/07 | 335 | 337 | 330 | 330 | -5 | -1.5% | 6,000 |
| 2010/07/06 | 328 | 337 | 323 | 335 | +7 | +2.1% | 20,000 |
| 2010/07/05 | 321 | 330 | 321 | 328 | +3 | +0.9% | 9,000 |
| 2010/07/02 | 308 | 325 | 308 | 325 | +20 | +6.6% | 19,000 |
| 2010/07/01 | 312 | 312 | 305 | 305 | -12 | -3.8% | 12,000 |
| 2010/06/30 | 315 | 319 | 312 | 317 | -6 | -1.9% | 15,000 |
| 2010/06/29 | 328 | 328 | 323 | 323 | -10 | -3% | 6,000 |
| 2010/06/28 | 333 | 335 | 329 | 333 | -8 | -2.3% | 14,000 |
| 2010/06/25 | 325 | 341 | 323 | 341 | +9 | +2.7% | 24,000 |
| 2010/06/24 | 327 | 332 | 326 | 332 | +4 | +1.2% | 12,000 |
| 2010/06/23 | 328 | 333 | 328 | 328 | -4 | -1.2% | 11,000 |
| 2010/06/22 | 340 | 340 | 332 | 332 | -10 | -2.9% | 8,000 |
| 2010/06/21 | 325 | 342 | 324 | 342 | +12 | +3.6% | 32,000 |
| 2010/06/18 | 327 | 330 | 327 | 330 | +3 | +0.9% | 3,000 |
| 2010/06/17 | 331 | 331 | 325 | 327 | -6 | -1.8% | 9,000 |
| 2010/06/16 | 331 | 334 | 331 | 333 | +4 | +1.2% | 15,000 |
| 2010/06/15 | 342 | 342 | 329 | 329 | -14 | -4.1% | 10,000 |
| 2010/06/14 | 340 | 343 | 340 | 343 | +11 | +3.3% | 17,000 |
| 2010/06/11 | 331 | 337 | 331 | 332 | +2 | +0.6% | 23,000 |
| 2010/06/10 | 320 | 330 | 320 | 330 | +7 | +2.2% | 10,000 |
| 2010/06/09 | 338 | 338 | 323 | 323 | -12 | -3.6% | 14,000 |
| 2010/06/08 | 326 | 336 | 325 | 335 | +12 | +3.7% | 15,000 |
| 2010/06/07 | 320 | 323 | 315 | 323 | ±0 | ±0% | 13,000 |
| 2010/06/04 | 322 | 325 | 318 | 323 | +2 | +0.6% | 27,000 |
| 2010/06/03 | 322 | 330 | 320 | 321 | ±0 | ±0% | 21,000 |
| 2010/06/02 | 320 | 321 | 314 | 321 | ±0 | ±0% | 24,000 |
| 2010/06/01 | 323 | 323 | 320 | 321 | -2 | -0.6% | 30,000 |
| 2010/05/31 | 320 | 323 | 316 | 323 | ±0 | ±0% | 6,000 |
| 2010/05/28 | 332 | 333 | 320 | 323 | -1 | -0.3% | 28,000 |
| 2010/05/27 | 316 | 324 | 316 | 324 | +12 | +3.8% | 15,000 |
| 2010/05/26 | 327 | 327 | 311 | 312 | -7 | -2.2% | 25,000 |
| 2010/05/25 | 317 | 325 | 317 | 319 | +3 | +0.9% | 37,000 |
| 2010/05/24 | 315 | 318 | 315 | 316 | -1 | -0.3% | 20,000 |
| 2010/05/21 | 318 | 318 | 311 | 317 | -1 | -0.3% | 43,000 |
| 2010/05/20 | 321 | 321 | 315 | 318 | -5 | -1.5% | 21,000 |
| 2010/05/19 | 322 | 325 | 317 | 323 | -7 | -2.1% | 31,000 |
| 2010/05/18 | 336 | 336 | 330 | 330 | -4 | -1.2% | 22,000 |
| 2010/05/17 | 337 | 344 | 334 | 334 | -7 | -2.1% | 15,000 |
| 2010/05/14 | 345 | 352 | 336 | 341 | -9 | -2.6% | 75,000 |
| 2010/05/13 | 349 | 350 | 345 | 350 | +1 | +0.3% | 37,000 |
| 2010/05/12 | 348 | 351 | 348 | 349 | -3 | -0.9% | 8,000 |
| 2010/05/11 | 352 | 354 | 349 | 352 | +3 | +0.9% | 16,000 |
| 2010/05/10 | 345 | 351 | 345 | 349 | +9 | +2.6% | 68,000 |
| 2010/05/07 | 343 | 343 | 340 | 340 | -15 | -4.2% | 30,000 |
| 2010/05/06 | 354 | 360 | 352 | 355 | -7 | -1.9% | 26,000 |
| 2010/04/30 | 361 | 362 | 359 | 362 | +8 | +2.3% | 13,000 |
| 2010/04/28 | 351 | 359 | 350 | 354 | -11 | -3% | 63,000 |
| 2010/04/27 | 363 | 365 | 362 | 365 | +3 | +0.8% | 25,000 |
| 2010/04/26 | 360 | 362 | 360 | 362 | +2 | +0.6% | 15,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 49,200円 | +2.4% | -5.4% | 2.85% | 11.29倍 | 0.53倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| アバール | 238,000円 | -8.5% | -28.0% | 4.16% | 18.47倍 | 0.73倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＳＭＫ | 227,600円 | -4.3% | +82.1% | 4.39% | 24.03倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 菊水ＨＤ | 163,900円 | +0.5% | +1.3% | 3.23% | 9.41倍 | 0.97倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 東亜ＤＫＫ | 81,400円 | +2.5% | +7.5% | 2.70% | 13.91倍 | 0.74倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
市場注目の銘柄
チャート関連のコラム
