指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 322 | 322 | 318 | 318 | -4 | -1.2% | 6,000 |
| 2010/07/29 | 318 | 322 | 318 | 322 | +2 | +0.6% | 29,000 |
| 2010/07/28 | 317 | 321 | 317 | 320 | -2 | -0.6% | 11,000 |
| 2010/07/27 | 322 | 323 | 321 | 322 | +8 | +2.5% | 32,000 |
| 2010/07/26 | 316 | 320 | 312 | 314 | -1 | -0.3% | 16,000 |
| 2010/07/23 | 317 | 318 | 313 | 315 | -2 | -0.6% | 13,000 |
| 2010/07/22 | 318 | 318 | 312 | 317 | -1 | -0.3% | 9,000 |
| 2010/07/21 | 318 | 318 | 318 | 318 | ±0 | ±0% | 5,000 |
| 2010/07/20 | 311 | 321 | 311 | 318 | +5 | +1.6% | 12,000 |
| 2010/07/16 | 318 | 326 | 313 | 313 | -11 | -3.4% | 20,000 |
| 2010/07/15 | 326 | 326 | 322 | 324 | -2 | -0.6% | 22,000 |
| 2010/07/14 | 318 | 326 | 318 | 326 | +8 | +2.5% | 10,000 |
| 2010/07/13 | 326 | 326 | 313 | 318 | -8 | -2.5% | 13,000 |
| 2010/07/12 | 326 | 327 | 326 | 326 | -1 | -0.3% | 9,000 |
| 2010/07/09 | 328 | 328 | 327 | 327 | -5 | -1.5% | 12,000 |
| 2010/07/08 | 330 | 335 | 330 | 332 | +2 | +0.6% | 8,000 |
| 2010/07/07 | 335 | 337 | 330 | 330 | -5 | -1.5% | 6,000 |
| 2010/07/06 | 328 | 337 | 323 | 335 | +7 | +2.1% | 20,000 |
| 2010/07/05 | 321 | 330 | 321 | 328 | +3 | +0.9% | 9,000 |
| 2010/07/02 | 308 | 325 | 308 | 325 | +20 | +6.6% | 19,000 |
| 2010/07/01 | 312 | 312 | 305 | 305 | -12 | -3.8% | 12,000 |
| 2010/06/30 | 315 | 319 | 312 | 317 | -6 | -1.9% | 15,000 |
| 2010/06/29 | 328 | 328 | 323 | 323 | -10 | -3% | 6,000 |
| 2010/06/28 | 333 | 335 | 329 | 333 | -8 | -2.3% | 14,000 |
| 2010/06/25 | 325 | 341 | 323 | 341 | +9 | +2.7% | 24,000 |
| 2010/06/24 | 327 | 332 | 326 | 332 | +4 | +1.2% | 12,000 |
| 2010/06/23 | 328 | 333 | 328 | 328 | -4 | -1.2% | 11,000 |
| 2010/06/22 | 340 | 340 | 332 | 332 | -10 | -2.9% | 8,000 |
| 2010/06/21 | 325 | 342 | 324 | 342 | +12 | +3.6% | 32,000 |
| 2010/06/18 | 327 | 330 | 327 | 330 | +3 | +0.9% | 3,000 |
| 2010/06/17 | 331 | 331 | 325 | 327 | -6 | -1.8% | 9,000 |
| 2010/06/16 | 331 | 334 | 331 | 333 | +4 | +1.2% | 15,000 |
| 2010/06/15 | 342 | 342 | 329 | 329 | -14 | -4.1% | 10,000 |
| 2010/06/14 | 340 | 343 | 340 | 343 | +11 | +3.3% | 17,000 |
| 2010/06/11 | 331 | 337 | 331 | 332 | +2 | +0.6% | 23,000 |
| 2010/06/10 | 320 | 330 | 320 | 330 | +7 | +2.2% | 10,000 |
| 2010/06/09 | 338 | 338 | 323 | 323 | -12 | -3.6% | 14,000 |
| 2010/06/08 | 326 | 336 | 325 | 335 | +12 | +3.7% | 15,000 |
| 2010/06/07 | 320 | 323 | 315 | 323 | ±0 | ±0% | 13,000 |
| 2010/06/04 | 322 | 325 | 318 | 323 | +2 | +0.6% | 27,000 |
| 2010/06/03 | 322 | 330 | 320 | 321 | ±0 | ±0% | 21,000 |
| 2010/06/02 | 320 | 321 | 314 | 321 | ±0 | ±0% | 24,000 |
| 2010/06/01 | 323 | 323 | 320 | 321 | -2 | -0.6% | 30,000 |
| 2010/05/31 | 320 | 323 | 316 | 323 | ±0 | ±0% | 6,000 |
| 2010/05/28 | 332 | 333 | 320 | 323 | -1 | -0.3% | 28,000 |
| 2010/05/27 | 316 | 324 | 316 | 324 | +12 | +3.8% | 15,000 |
| 2010/05/26 | 327 | 327 | 311 | 312 | -7 | -2.2% | 25,000 |
| 2010/05/25 | 317 | 325 | 317 | 319 | +3 | +0.9% | 37,000 |
| 2010/05/24 | 315 | 318 | 315 | 316 | -1 | -0.3% | 20,000 |
| 2010/05/21 | 318 | 318 | 311 | 317 | -1 | -0.3% | 43,000 |
3601～
3650
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 36,500円 | +2.6% | +25.0% | 2.74% | 11.52倍 | 0.41倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| ナカヨ | 254,900円 | +2.8% | - | 0.00% | 21.54倍 | 0.75倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ニレコ | 156,400円 | +7.5% | +22.4% | 5.05% | 8.99倍 | 0.74倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| 菊水ＨＤ | 121,400円 | +2.5% | +3.2% | 3.87% | 7.70倍 | 0.76倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 北電工 | 142,100円 | +5.4% | -19.5% | 5.63% | 6.28倍 | 0.52倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
市場注目の銘柄
チャート関連のコラム
