指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 305 | 306 | 304 | 304 | -1 | -0.3% | 14,000 |
| 2010/08/04 | 310 | 310 | 305 | 305 | -5 | -1.6% | 12,000 |
| 2010/08/03 | 310 | 310 | 310 | 310 | +1 | +0.3% | 18,000 |
| 2010/08/02 | 310 | 310 | 309 | 309 | -9 | -2.8% | 4,000 |
| 2010/07/30 | 322 | 322 | 318 | 318 | -4 | -1.2% | 6,000 |
| 2010/07/29 | 318 | 322 | 318 | 322 | +2 | +0.6% | 29,000 |
| 2010/07/28 | 317 | 321 | 317 | 320 | -2 | -0.6% | 11,000 |
| 2010/07/27 | 322 | 323 | 321 | 322 | +8 | +2.5% | 32,000 |
| 2010/07/26 | 316 | 320 | 312 | 314 | -1 | -0.3% | 16,000 |
| 2010/07/23 | 317 | 318 | 313 | 315 | -2 | -0.6% | 13,000 |
| 2010/07/22 | 318 | 318 | 312 | 317 | -1 | -0.3% | 9,000 |
| 2010/07/21 | 318 | 318 | 318 | 318 | ±0 | ±0% | 5,000 |
| 2010/07/20 | 311 | 321 | 311 | 318 | +5 | +1.6% | 12,000 |
| 2010/07/16 | 318 | 326 | 313 | 313 | -11 | -3.4% | 20,000 |
| 2010/07/15 | 326 | 326 | 322 | 324 | -2 | -0.6% | 22,000 |
| 2010/07/14 | 318 | 326 | 318 | 326 | +8 | +2.5% | 10,000 |
| 2010/07/13 | 326 | 326 | 313 | 318 | -8 | -2.5% | 13,000 |
| 2010/07/12 | 326 | 327 | 326 | 326 | -1 | -0.3% | 9,000 |
| 2010/07/09 | 328 | 328 | 327 | 327 | -5 | -1.5% | 12,000 |
| 2010/07/08 | 330 | 335 | 330 | 332 | +2 | +0.6% | 8,000 |
| 2010/07/07 | 335 | 337 | 330 | 330 | -5 | -1.5% | 6,000 |
| 2010/07/06 | 328 | 337 | 323 | 335 | +7 | +2.1% | 20,000 |
| 2010/07/05 | 321 | 330 | 321 | 328 | +3 | +0.9% | 9,000 |
| 2010/07/02 | 308 | 325 | 308 | 325 | +20 | +6.6% | 19,000 |
| 2010/07/01 | 312 | 312 | 305 | 305 | -12 | -3.8% | 12,000 |
| 2010/06/30 | 315 | 319 | 312 | 317 | -6 | -1.9% | 15,000 |
| 2010/06/29 | 328 | 328 | 323 | 323 | -10 | -3% | 6,000 |
| 2010/06/28 | 333 | 335 | 329 | 333 | -8 | -2.3% | 14,000 |
| 2010/06/25 | 325 | 341 | 323 | 341 | +9 | +2.7% | 24,000 |
| 2010/06/24 | 327 | 332 | 326 | 332 | +4 | +1.2% | 12,000 |
| 2010/06/23 | 328 | 333 | 328 | 328 | -4 | -1.2% | 11,000 |
| 2010/06/22 | 340 | 340 | 332 | 332 | -10 | -2.9% | 8,000 |
| 2010/06/21 | 325 | 342 | 324 | 342 | +12 | +3.6% | 32,000 |
| 2010/06/18 | 327 | 330 | 327 | 330 | +3 | +0.9% | 3,000 |
| 2010/06/17 | 331 | 331 | 325 | 327 | -6 | -1.8% | 9,000 |
| 2010/06/16 | 331 | 334 | 331 | 333 | +4 | +1.2% | 15,000 |
| 2010/06/15 | 342 | 342 | 329 | 329 | -14 | -4.1% | 10,000 |
| 2010/06/14 | 340 | 343 | 340 | 343 | +11 | +3.3% | 17,000 |
| 2010/06/11 | 331 | 337 | 331 | 332 | +2 | +0.6% | 23,000 |
| 2010/06/10 | 320 | 330 | 320 | 330 | +7 | +2.2% | 10,000 |
| 2010/06/09 | 338 | 338 | 323 | 323 | -12 | -3.6% | 14,000 |
| 2010/06/08 | 326 | 336 | 325 | 335 | +12 | +3.7% | 15,000 |
| 2010/06/07 | 320 | 323 | 315 | 323 | ±0 | ±0% | 13,000 |
| 2010/06/04 | 322 | 325 | 318 | 323 | +2 | +0.6% | 27,000 |
| 2010/06/03 | 322 | 330 | 320 | 321 | ±0 | ±0% | 21,000 |
| 2010/06/02 | 320 | 321 | 314 | 321 | ±0 | ±0% | 24,000 |
| 2010/06/01 | 323 | 323 | 320 | 321 | -2 | -0.6% | 30,000 |
| 2010/05/31 | 320 | 323 | 316 | 323 | ±0 | ±0% | 6,000 |
| 2010/05/28 | 332 | 333 | 320 | 323 | -1 | -0.3% | 28,000 |
| 2010/05/27 | 316 | 324 | 316 | 324 | +12 | +3.8% | 15,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 36,400円 | -5.0% | -24.1% | 2.34% | 22.98倍 | 0.41倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 菊水ＨＤ | 125,800円 | +2.5% | +3.2% | 3.74% | 7.98倍 | 0.80倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＭＵＴＯＨ－ＨＤ | 244,200円 | +2.8% | +10.9% | 4.50% | 9.72倍 | 0.48倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業を強化中。不動産賃貸併営 |
| 共和電 | 43,400円 | +5.4% | +6.9% | 3.80% | 13.14倍 | 0.66倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| ニレコ | 150,800円 | +1.4% | 0.0% | 4.24% | 10.64倍 | 0.71倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
市場注目の銘柄
チャート関連のコラム
