指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/08 | 350 | 355 | 346 | 347 | +19 | +5.8% | 25,300 |
| 2025/04/07 | 321 | 339 | 321 | 328 | -44 | -11.8% | 94,600 |
| 2025/04/04 | 387 | 392 | 354 | 372 | -22 | -5.6% | 81,200 |
| 2025/04/03 | 401 | 404 | 388 | 394 | -23 | -5.5% | 40,100 |
| 2025/04/02 | 419 | 419 | 412 | 417 | +3 | +0.7% | 22,600 |
| 2025/04/01 | 420 | 426 | 411 | 414 | +1 | +0.2% | 12,900 |
| 2025/03/31 | 418 | 421 | 408 | 413 | -5 | -1.2% | 42,200 |
| 2025/03/28 | 430 | 430 | 415 | 418 | -17 | -3.9% | 30,000 |
| 2025/03/27 | 439 | 439 | 432 | 435 | +2 | +0.5% | 21,100 |
| 2025/03/26 | 438 | 438 | 429 | 433 | -2 | -0.5% | 27,400 |
| 2025/03/25 | 434 | 435 | 427 | 435 | -1 | -0.2% | 22,700 |
| 2025/03/24 | 442 | 443 | 419 | 436 | -6 | -1.4% | 81,600 |
| 2025/03/21 | 433 | 454 | 429 | 442 | +10 | +2.3% | 80,200 |
| 2025/03/19 | 429 | 438 | 426 | 432 | +3 | +0.7% | 51,000 |
| 2025/03/18 | 419 | 432 | 419 | 429 | +10 | +2.4% | 57,600 |
| 2025/03/17 | 418 | 421 | 414 | 419 | -4 | -0.9% | 35,000 |
| 2025/03/14 | 421 | 423 | 414 | 423 | +10 | +2.4% | 58,500 |
| 2025/03/13 | 404 | 413 | 404 | 413 | +11 | +2.7% | 46,000 |
| 2025/03/12 | 393 | 403 | 393 | 402 | +10 | +2.6% | 20,200 |
| 2025/03/11 | 396 | 396 | 387 | 392 | -7 | -1.8% | 19,500 |
| 2025/03/10 | 396 | 401 | 396 | 399 | +2 | +0.5% | 2,900 |
| 2025/03/07 | 396 | 401 | 395 | 397 | -4 | -1% | 5,400 |
| 2025/03/06 | 404 | 406 | 398 | 401 | ±0 | ±0% | 15,900 |
| 2025/03/05 | 390 | 403 | 390 | 401 | +11 | +2.8% | 21,700 |
| 2025/03/04 | 384 | 398 | 384 | 390 | ±0 | ±0% | 57,300 |
| 2025/03/03 | 381 | 390 | 381 | 390 | +12 | +3.2% | 33,500 |
| 2025/02/28 | 385 | 387 | 375 | 378 | -11 | -2.8% | 36,500 |
| 2025/02/27 | 384 | 390 | 380 | 389 | +4 | +1% | 25,700 |
| 2025/02/26 | 385 | 386 | 379 | 385 | -2 | -0.5% | 15,000 |
| 2025/02/25 | 381 | 389 | 379 | 387 | +3 | +0.8% | 31,200 |
| 2025/02/21 | 388 | 390 | 382 | 384 | -4 | -1% | 21,300 |
| 2025/02/20 | 398 | 398 | 388 | 388 | -11 | -2.8% | 11,700 |
| 2025/02/19 | 396 | 399 | 391 | 399 | +1 | +0.3% | 10,400 |
| 2025/02/18 | 406 | 406 | 395 | 398 | -8 | -2% | 18,200 |
| 2025/02/17 | 390 | 408 | 390 | 406 | +16 | +4.1% | 28,400 |
| 2025/02/14 | 405 | 405 | 388 | 390 | -15 | -3.7% | 34,600 |
| 2025/02/13 | 389 | 405 | 385 | 405 | +26 | +6.9% | 121,200 |
| 2025/02/12 | 371 | 400 | 371 | 379 | +10 | +2.7% | 287,500 |
| 2025/02/10 | 360 | 369 | 360 | 369 | +12 | +3.4% | 16,000 |
| 2025/02/07 | 359 | 361 | 352 | 357 | -2 | -0.6% | 41,600 |
| 2025/02/06 | 357 | 360 | 355 | 359 | ±0 | ±0% | 17,600 |
| 2025/02/05 | 356 | 359 | 356 | 359 | +3 | +0.8% | 5,800 |
| 2025/02/04 | 355 | 357 | 351 | 356 | +2 | +0.6% | 31,300 |
| 2025/02/03 | 358 | 358 | 348 | 354 | -4 | -1.1% | 45,800 |
| 2025/01/31 | 365 | 365 | 355 | 358 | -8 | -2.2% | 36,400 |
| 2025/01/30 | 366 | 367 | 363 | 366 | -2 | -0.5% | 18,500 |
| 2025/01/29 | 371 | 372 | 366 | 368 | -2 | -0.5% | 14,900 |
| 2025/01/28 | 371 | 371 | 369 | 370 | -1 | -0.3% | 11,100 |
| 2025/01/27 | 362 | 372 | 362 | 371 | +11 | +3.1% | 59,900 |
| 2025/01/24 | 363 | 364 | 360 | 360 | -3 | -0.8% | 63,900 |
1～
50
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 34,700円 | +2.6% | +25.0% | 2.88% | 10.95倍 | 0.39倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 菊水ＨＤ | 117,500円 | +2.5% | +3.2% | 4.00% | 7.45倍 | 0.74倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＦＤＫ | 33,300円 | +0.5% | +31.9% | 0.00% | 32.84倍 | 0.74倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| トレックスセミ | 98,500円 | -8.7% | - | 5.69% | - | 0.53倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| ＷＳＣＯＰＥ | 20,500円 | -82.6% | - | 0.00% | - | 0.23倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
市場注目の銘柄
チャート関連のコラム
