指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 423 | 430 | 422 | 430 | +8 | +1.9% | 13,700 |
| 2024/06/25 | 422 | 424 | 421 | 422 | ±0 | ±0% | 9,300 |
| 2024/06/24 | 422 | 427 | 422 | 422 | -1 | -0.2% | 4,600 |
| 2024/06/21 | 426 | 427 | 423 | 423 | -2 | -0.5% | 5,000 |
| 2024/06/20 | 427 | 427 | 424 | 425 | -3 | -0.7% | 1,900 |
| 2024/06/19 | 428 | 431 | 423 | 428 | ±0 | ±0% | 9,900 |
| 2024/06/18 | 423 | 428 | 422 | 428 | +6 | +1.4% | 11,500 |
| 2024/06/17 | 425 | 426 | 419 | 422 | ±0 | ±0% | 11,600 |
| 2024/06/14 | 424 | 425 | 422 | 422 | -1 | -0.2% | 10,700 |
| 2024/06/13 | 425 | 426 | 421 | 423 | ±0 | ±0% | 13,500 |
| 2024/06/12 | 424 | 424 | 421 | 423 | -2 | -0.5% | 12,700 |
| 2024/06/11 | 428 | 428 | 424 | 425 | -2 | -0.5% | 7,500 |
| 2024/06/10 | 426 | 427 | 422 | 427 | +4 | +0.9% | 13,700 |
| 2024/06/07 | 422 | 426 | 421 | 423 | +3 | +0.7% | 11,800 |
| 2024/06/06 | 420 | 423 | 417 | 420 | ±0 | ±0% | 17,000 |
| 2024/06/05 | 422 | 425 | 414 | 420 | -2 | -0.5% | 31,000 |
| 2024/06/04 | 427 | 427 | 420 | 422 | -2 | -0.5% | 24,700 |
| 2024/06/03 | 420 | 425 | 420 | 424 | +5 | +1.2% | 13,600 |
| 2024/05/31 | 412 | 420 | 412 | 419 | +2 | +0.5% | 25,400 |
| 2024/05/30 | 415 | 420 | 412 | 417 | +1 | +0.2% | 22,200 |
| 2024/05/29 | 427 | 428 | 416 | 416 | -7 | -1.7% | 33,000 |
| 2024/05/28 | 421 | 426 | 421 | 423 | +5 | +1.2% | 15,200 |
| 2024/05/27 | 423 | 423 | 416 | 418 | ±0 | ±0% | 22,000 |
| 2024/05/24 | 414 | 419 | 414 | 418 | +4 | +1% | 14,600 |
| 2024/05/23 | 417 | 417 | 412 | 414 | ±0 | ±0% | 17,600 |
| 2024/05/22 | 417 | 419 | 414 | 414 | -5 | -1.2% | 12,000 |
| 2024/05/21 | 415 | 419 | 415 | 419 | +6 | +1.5% | 24,000 |
| 2024/05/20 | 420 | 420 | 412 | 413 | -4 | -1% | 47,400 |
| 2024/05/17 | 419 | 419 | 417 | 417 | +1 | +0.2% | 6,500 |
| 2024/05/16 | 417 | 422 | 415 | 416 | -1 | -0.2% | 29,000 |
| 2024/05/15 | 444 | 448 | 417 | 417 | -24 | -5.4% | 73,100 |
| 2024/05/14 | 441 | 441 | 436 | 441 | +2 | +0.5% | 10,500 |
| 2024/05/13 | 436 | 440 | 436 | 439 | +3 | +0.7% | 13,200 |
| 2024/05/10 | 436 | 438 | 435 | 436 | ±0 | ±0% | 7,700 |
| 2024/05/09 | 435 | 438 | 435 | 436 | -1 | -0.2% | 10,700 |
| 2024/05/08 | 435 | 437 | 435 | 437 | ±0 | ±0% | 10,700 |
| 2024/05/07 | 436 | 438 | 434 | 437 | -1 | -0.2% | 19,800 |
| 2024/05/02 | 436 | 439 | 436 | 438 | ±0 | ±0% | 16,800 |
| 2024/05/01 | 437 | 438 | 436 | 438 | +1 | +0.2% | 12,500 |
| 2024/04/30 | 440 | 440 | 434 | 437 | +2 | +0.5% | 12,100 |
| 2024/04/26 | 441 | 441 | 433 | 435 | -5 | -1.1% | 14,500 |
| 2024/04/25 | 438 | 441 | 436 | 440 | ±0 | ±0% | 10,300 |
| 2024/04/24 | 439 | 444 | 438 | 440 | +1 | +0.2% | 11,000 |
| 2024/04/23 | 442 | 443 | 439 | 439 | -1 | -0.2% | 1,800 |
| 2024/04/22 | 435 | 441 | 430 | 440 | +6 | +1.4% | 25,400 |
| 2024/04/19 | 444 | 444 | 431 | 434 | -9 | -2% | 12,500 |
| 2024/04/18 | 438 | 447 | 438 | 443 | +4 | +0.9% | 16,200 |
| 2024/04/17 | 442 | 444 | 435 | 439 | +2 | +0.5% | 16,200 |
| 2024/04/16 | 446 | 446 | 437 | 437 | -10 | -2.2% | 12,500 |
| 2024/04/15 | 446 | 450 | 443 | 447 | -5 | -1.1% | 18,600 |
251～
300
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 40,900円 | +2.4% | -5.4% | 3.42% | 9.39倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 東洋電 | 142,600円 | +18.2% | +21.0% | 3.09% | 9.94倍 | 0.50倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| ＭＵＴＯＨ－ＨＤ | 268,500円 | +2.1% | -13.6% | 2.87% | 17.55倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| ＷＳＣＯＰＥ | 24,200円 | -82.6% | - | 0.00% | - | 0.27倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 三社電機 | 86,200円 | +8.9% | +1.7% | 4.64% | 13.65倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
市場注目の銘柄
チャート関連のコラム
