名村造船所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,203 | 1,226 | 1,188 | 1,205 | +4 | +0.3% | 285,200 |
| 2015/01/29 | 1,215 | 1,215 | 1,192 | 1,201 | -14 | -1.2% | 199,800 |
| 2015/01/28 | 1,191 | 1,223 | 1,186 | 1,215 | +2 | +0.2% | 262,900 |
| 2015/01/27 | 1,200 | 1,242 | 1,186 | 1,213 | +36 | +3.1% | 583,200 |
| 2015/01/26 | 1,163 | 1,182 | 1,156 | 1,177 | -1 | -0.1% | 510,900 |
| 2015/01/23 | 1,200 | 1,211 | 1,176 | 1,178 | -6 | -0.5% | 462,100 |
| 2015/01/22 | 1,214 | 1,218 | 1,174 | 1,184 | -37 | -3% | 552,500 |
| 2015/01/21 | 1,246 | 1,247 | 1,213 | 1,221 | -26 | -2.1% | 526,600 |
| 2015/01/20 | 1,221 | 1,264 | 1,216 | 1,247 | +25 | +2% | 289,100 |
| 2015/01/19 | 1,238 | 1,247 | 1,215 | 1,222 | -14 | -1.1% | 220,600 |
| 2015/01/16 | 1,234 | 1,242 | 1,212 | 1,236 | -34 | -2.7% | 303,300 |
| 2015/01/15 | 1,248 | 1,276 | 1,236 | 1,270 | +22 | +1.8% | 175,700 |
| 2015/01/14 | 1,275 | 1,282 | 1,240 | 1,248 | -47 | -3.6% | 189,500 |
| 2015/01/13 | 1,305 | 1,305 | 1,261 | 1,295 | -30 | -2.3% | 278,100 |
| 2015/01/09 | 1,308 | 1,339 | 1,303 | 1,325 | +28 | +2.2% | 345,500 |
| 2015/01/08 | 1,272 | 1,298 | 1,258 | 1,297 | +53 | +4.3% | 376,600 |
| 2015/01/07 | 1,246 | 1,268 | 1,216 | 1,244 | -18 | -1.4% | 362,500 |
| 2015/01/06 | 1,269 | 1,284 | 1,258 | 1,262 | -47 | -3.6% | 355,700 |
| 2015/01/05 | 1,308 | 1,334 | 1,287 | 1,309 | +1 | +0.1% | 302,300 |
| 2014/12/30 | 1,323 | 1,349 | 1,308 | 1,308 | -25 | -1.9% | 488,200 |
| 2014/12/29 | 1,369 | 1,377 | 1,314 | 1,333 | -37 | -2.7% | 352,600 |
| 2014/12/26 | 1,354 | 1,377 | 1,348 | 1,370 | +22 | +1.6% | 256,600 |
| 2014/12/25 | 1,337 | 1,374 | 1,326 | 1,348 | +1 | +0.1% | 379,300 |
| 2014/12/24 | 1,325 | 1,352 | 1,318 | 1,347 | +36 | +2.7% | 305,700 |
| 2014/12/22 | 1,317 | 1,324 | 1,294 | 1,311 | -16 | -1.2% | 174,000 |
| 2014/12/19 | 1,347 | 1,347 | 1,305 | 1,327 | +10 | +0.8% | 338,800 |
| 2014/12/18 | 1,335 | 1,349 | 1,312 | 1,317 | +24 | +1.9% | 429,100 |
| 2014/12/17 | 1,234 | 1,310 | 1,219 | 1,293 | +61 | +5% | 551,800 |
| 2014/12/16 | 1,229 | 1,259 | 1,223 | 1,232 | -23 | -1.8% | 547,500 |
| 2014/12/15 | 1,319 | 1,329 | 1,250 | 1,255 | -103 | -7.6% | 885,300 |
| 2014/12/12 | 1,317 | 1,379 | 1,312 | 1,358 | +53 | +4.1% | 596,400 |
| 2014/12/11 | 1,279 | 1,317 | 1,250 | 1,305 | +1 | +0.1% | 611,800 |
| 2014/12/10 | 1,339 | 1,341 | 1,299 | 1,304 | -77 | -5.6% | 967,600 |
| 2014/12/09 | 1,368 | 1,412 | 1,364 | 1,381 | -17 | -1.2% | 1,306,100 |
| 2014/12/08 | 1,436 | 1,442 | 1,395 | 1,398 | -27 | -1.9% | 970,100 |
| 2014/12/05 | 1,386 | 1,426 | 1,373 | 1,425 | +28 | +2% | 334,300 |
| 2014/12/04 | 1,379 | 1,398 | 1,357 | 1,397 | +17 | +1.2% | 403,900 |
| 2014/12/03 | 1,400 | 1,409 | 1,364 | 1,380 | +6 | +0.4% | 291,400 |
| 2014/12/02 | 1,356 | 1,389 | 1,316 | 1,374 | +6 | +0.4% | 662,100 |
| 2014/12/01 | 1,365 | 1,399 | 1,350 | 1,368 | -19 | -1.4% | 539,000 |
| 2014/11/28 | 1,389 | 1,434 | 1,381 | 1,387 | +1 | +0.1% | 430,500 |
| 2014/11/27 | 1,450 | 1,455 | 1,380 | 1,386 | -60 | -4.1% | 429,600 |
| 2014/11/26 | 1,428 | 1,469 | 1,427 | 1,446 | +19 | +1.3% | 454,700 |
| 2014/11/25 | 1,400 | 1,444 | 1,393 | 1,427 | +37 | +2.7% | 523,200 |
| 2014/11/21 | 1,400 | 1,430 | 1,361 | 1,390 | -16 | -1.1% | 454,300 |
| 2014/11/20 | 1,345 | 1,419 | 1,345 | 1,406 | +61 | +4.5% | 760,400 |
| 2014/11/19 | 1,336 | 1,415 | 1,335 | 1,345 | +19 | +1.4% | 831,400 |
| 2014/11/18 | 1,293 | 1,336 | 1,293 | 1,326 | +33 | +2.6% | 513,900 |
| 2014/11/17 | 1,274 | 1,324 | 1,272 | 1,293 | +8 | +0.6% | 947,000 |
| 2014/11/14 | 1,252 | 1,293 | 1,239 | 1,285 | +70 | +5.8% | 988,400 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「名村造」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名村造 | 162,100円 | +14.8% | +20.0% | 2.16% | 5.11倍 | 1.21倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| 三菱ロジ | 126,800円 | -4.5% | -44.0% | 1.89% | 7.51倍 | 1.14倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
| カヤバ | 499,500円 | +1.2% | -4.0% | 4.00% | 19.91倍 | 0.62倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| モリタＨＤ | 207,200円 | +15.5% | +29.8% | 2.61% | 10.79倍 | 0.96倍 |
|
消防車で国内シェア約６割と断トツ。消火器・消火設備、衛生・塵芥車両も高シェア、産業機械も |
| 新明和 | 132,000円 | +5.0% | +0.8% | 3.79% | 11.63倍 | 0.80倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
