名村造船所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 1,498 | 1,505 | 1,470 | 1,470 | -22 | -1.5% | 181,000 |
| 2014/01/22 | 1,485 | 1,496 | 1,469 | 1,492 | +3 | +0.2% | 188,000 |
| 2014/01/21 | 1,503 | 1,519 | 1,486 | 1,489 | -19 | -1.3% | 201,500 |
| 2014/01/20 | 1,489 | 1,522 | 1,475 | 1,508 | +31 | +2.1% | 379,500 |
| 2014/01/17 | 1,450 | 1,480 | 1,447 | 1,477 | +11 | +0.8% | 208,800 |
| 2014/01/16 | 1,499 | 1,513 | 1,455 | 1,466 | -5 | -0.3% | 497,500 |
| 2014/01/15 | 1,408 | 1,474 | 1,408 | 1,471 | +102 | +7.5% | 743,900 |
| 2014/01/14 | 1,373 | 1,395 | 1,365 | 1,369 | -64 | -4.5% | 418,200 |
| 2014/01/10 | 1,425 | 1,434 | 1,406 | 1,433 | +5 | +0.4% | 263,800 |
| 2014/01/09 | 1,418 | 1,442 | 1,409 | 1,428 | +18 | +1.3% | 463,600 |
| 2014/01/08 | 1,404 | 1,423 | 1,391 | 1,410 | +12 | +0.9% | 366,500 |
| 2014/01/07 | 1,400 | 1,435 | 1,389 | 1,398 | -2 | -0.1% | 462,900 |
| 2014/01/06 | 1,390 | 1,410 | 1,370 | 1,400 | -19 | -1.3% | 557,800 |
| 2013/12/30 | 1,414 | 1,449 | 1,411 | 1,419 | +14 | +1% | 486,300 |
| 2013/12/27 | 1,332 | 1,420 | 1,332 | 1,405 | +77 | +5.8% | 793,200 |
| 2013/12/26 | 1,308 | 1,336 | 1,308 | 1,328 | +22 | +1.7% | 374,500 |
| 2013/12/25 | 1,258 | 1,310 | 1,258 | 1,306 | +30 | +2.4% | 581,200 |
| 2013/12/24 | 1,313 | 1,323 | 1,271 | 1,276 | -24 | -1.8% | 411,500 |
| 2013/12/20 | 1,300 | 1,320 | 1,285 | 1,300 | -21 | -1.6% | 298,800 |
| 2013/12/19 | 1,288 | 1,327 | 1,288 | 1,321 | +46 | +3.6% | 640,500 |
| 2013/12/18 | 1,264 | 1,280 | 1,260 | 1,275 | -9 | -0.7% | 290,100 |
| 2013/12/17 | 1,279 | 1,289 | 1,270 | 1,284 | +4 | +0.3% | 336,100 |
| 2013/12/16 | 1,312 | 1,319 | 1,280 | 1,280 | -41 | -3.1% | 306,000 |
| 2013/12/13 | 1,300 | 1,333 | 1,297 | 1,321 | +23 | +1.8% | 534,700 |
| 2013/12/12 | 1,298 | 1,304 | 1,276 | 1,298 | -13 | -1% | 284,000 |
| 2013/12/11 | 1,272 | 1,315 | 1,265 | 1,311 | +53 | +4.2% | 582,200 |
| 2013/12/10 | 1,254 | 1,274 | 1,236 | 1,258 | +1 | +0.1% | 259,400 |
| 2013/12/09 | 1,239 | 1,260 | 1,224 | 1,257 | +68 | +5.7% | 470,900 |
| 2013/12/06 | 1,193 | 1,225 | 1,181 | 1,189 | -4 | -0.3% | 558,500 |
| 2013/12/05 | 1,250 | 1,256 | 1,184 | 1,193 | -65 | -5.2% | 614,800 |
| 2013/12/04 | 1,263 | 1,273 | 1,245 | 1,258 | -25 | -1.9% | 348,500 |
| 2013/12/03 | 1,312 | 1,320 | 1,283 | 1,283 | -28 | -2.1% | 326,200 |
| 2013/12/02 | 1,320 | 1,328 | 1,302 | 1,311 | -13 | -1% | 275,500 |
| 2013/11/29 | 1,330 | 1,339 | 1,296 | 1,324 | -16 | -1.2% | 333,400 |
| 2013/11/28 | 1,311 | 1,344 | 1,311 | 1,340 | +52 | +4% | 580,900 |
| 2013/11/27 | 1,274 | 1,297 | 1,269 | 1,288 | +7 | +0.5% | 300,200 |
| 2013/11/26 | 1,260 | 1,290 | 1,240 | 1,281 | +19 | +1.5% | 292,700 |
| 2013/11/25 | 1,297 | 1,300 | 1,245 | 1,262 | -26 | -2% | 321,900 |
| 2013/11/22 | 1,282 | 1,294 | 1,262 | 1,288 | +27 | +2.1% | 474,200 |
| 2013/11/21 | 1,245 | 1,265 | 1,238 | 1,261 | +16 | +1.3% | 219,200 |
| 2013/11/20 | 1,260 | 1,260 | 1,231 | 1,245 | -17 | -1.3% | 285,200 |
| 2013/11/19 | 1,283 | 1,295 | 1,244 | 1,262 | -32 | -2.5% | 317,300 |
| 2013/11/18 | 1,299 | 1,315 | 1,287 | 1,294 | +27 | +2.1% | 457,100 |
| 2013/11/15 | 1,265 | 1,287 | 1,264 | 1,267 | +23 | +1.8% | 366,300 |
| 2013/11/14 | 1,217 | 1,269 | 1,216 | 1,244 | +18 | +1.5% | 417,800 |
| 2013/11/13 | 1,201 | 1,248 | 1,200 | 1,226 | +21 | +1.7% | 450,300 |
| 2013/11/12 | 1,141 | 1,210 | 1,141 | 1,205 | +66 | +5.8% | 563,100 |
| 2013/11/11 | 1,169 | 1,198 | 1,132 | 1,139 | -32 | -2.7% | 579,900 |
| 2013/11/08 | 1,209 | 1,220 | 1,152 | 1,171 | -50 | -4.1% | 976,900 |
| 2013/11/07 | 1,301 | 1,328 | 1,192 | 1,221 | -249 | -16.9% | 1,876,400 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「名村造」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名村造 | 162,100円 | +14.8% | +20.0% | 2.16% | 5.11倍 | 1.21倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| 三菱ロジ | 126,800円 | -4.5% | -44.0% | 1.89% | 7.51倍 | 1.14倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
| カヤバ | 499,500円 | +1.2% | -4.0% | 4.00% | 19.91倍 | 0.62倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| モリタＨＤ | 207,200円 | +15.5% | +29.8% | 2.61% | 10.79倍 | 0.96倍 |
|
消防車で国内シェア約６割と断トツ。消火器・消火設備、衛生・塵芥車両も高シェア、産業機械も |
| 新明和 | 132,000円 | +5.0% | +0.8% | 3.79% | 11.63倍 | 0.80倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
