ニッチツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,212 | 1,212 | 1,207 | 1,207 | -1 | -0.1% | 300 |
| 2023/01/24 | 1,208 | 1,210 | 1,208 | 1,208 | -1 | -0.1% | 600 |
| 2023/01/23 | 1,208 | 1,209 | 1,208 | 1,209 | +5 | +0.4% | 3,600 |
| 2023/01/20 | 1,205 | 1,206 | 1,204 | 1,204 | ±0 | ±0% | 600 |
| 2023/01/19 | 1,204 | 1,204 | 1,204 | 1,204 | ±0 | ±0% | 300 |
| 2023/01/18 | 1,204 | 1,204 | 1,204 | 1,204 | +3 | +0.2% | 100 |
| 2023/01/17 | 1,200 | 1,204 | 1,200 | 1,201 | +1 | +0.1% | 300 |
| 2023/01/16 | 1,201 | 1,201 | 1,200 | 1,200 | -10 | -0.8% | 500 |
| 2023/01/13 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 100 |
| 2023/01/12 | 1,203 | 1,210 | 1,203 | 1,210 | +7 | +0.6% | 400 |
| 2023/01/11 | 1,203 | 1,203 | 1,203 | 1,203 | +1 | +0.1% | 300 |
| 2023/01/10 | 1,207 | 1,207 | 1,202 | 1,202 | ±0 | ±0% | 1,000 |
| 2023/01/06 | 1,206 | 1,206 | 1,202 | 1,202 | +1 | +0.1% | 700 |
| 2023/01/05 | 1,202 | 1,202 | 1,201 | 1,201 | -1 | -0.1% | 300 |
| 2023/01/04 | 1,202 | 1,208 | 1,202 | 1,202 | ±0 | ±0% | 3,400 |
| 2022/12/30 | 1,208 | 1,208 | 1,202 | 1,202 | +1 | +0.1% | 400 |
| 2022/12/29 | 1,208 | 1,208 | 1,200 | 1,201 | +1 | +0.1% | 400 |
| 2022/12/28 | 1,199 | 1,200 | 1,198 | 1,200 | +2 | +0.2% | 1,300 |
| 2022/12/27 | 1,200 | 1,200 | 1,198 | 1,198 | -2 | -0.2% | 1,800 |
| 2022/12/26 | 1,209 | 1,213 | 1,198 | 1,200 | +3 | +0.3% | 9,500 |
| 2022/12/23 | 1,206 | 1,206 | 1,194 | 1,197 | -4 | -0.3% | 31,000 |
| 2022/12/22 | 1,212 | 1,212 | 1,201 | 1,201 | -4 | -0.3% | 2,100 |
| 2022/12/21 | 1,204 | 1,205 | 1,204 | 1,205 | ±0 | ±0% | 5,200 |
| 2022/12/20 | 1,207 | 1,215 | 1,205 | 1,205 | +1 | +0.1% | 1,500 |
| 2022/12/19 | 1,203 | 1,206 | 1,203 | 1,204 | -6 | -0.5% | 1,700 |
| 2022/12/16 | 1,208 | 1,211 | 1,207 | 1,210 | -5 | -0.4% | 2,800 |
| 2022/12/15 | 1,213 | 1,216 | 1,210 | 1,215 | +7 | +0.6% | 1,100 |
| 2022/12/14 | 1,213 | 1,213 | 1,208 | 1,208 | -5 | -0.4% | 1,600 |
| 2022/12/13 | 1,222 | 1,222 | 1,213 | 1,213 | -9 | -0.7% | 600 |
| 2022/12/12 | 1,222 | 1,222 | 1,222 | 1,222 | +3 | +0.2% | 1,600 |
| 2022/12/09 | 1,221 | 1,221 | 1,215 | 1,219 | +9 | +0.7% | 1,000 |
| 2022/12/08 | 1,214 | 1,214 | 1,210 | 1,210 | -2 | -0.2% | 300 |
| 2022/12/07 | 1,210 | 1,213 | 1,210 | 1,212 | +2 | +0.2% | 7,100 |
| 2022/12/06 | 1,211 | 1,211 | 1,209 | 1,210 | +2 | +0.2% | 1,000 |
| 2022/12/05 | 1,218 | 1,218 | 1,208 | 1,208 | -6 | -0.5% | 1,900 |
| 2022/12/02 | 1,224 | 1,224 | 1,214 | 1,214 | -3 | -0.2% | 300 |
| 2022/12/01 | 1,226 | 1,226 | 1,217 | 1,217 | +1 | +0.1% | 1,000 |
| 2022/11/30 | 1,219 | 1,219 | 1,216 | 1,216 | -3 | -0.2% | 1,300 |
| 2022/11/29 | 1,218 | 1,219 | 1,218 | 1,219 | +1 | +0.1% | 500 |
| 2022/11/28 | 1,218 | 1,220 | 1,217 | 1,218 | +1 | +0.1% | 1,200 |
| 2022/11/25 | 1,218 | 1,218 | 1,212 | 1,217 | +2 | +0.2% | 5,900 |
| 2022/11/24 | 1,217 | 1,218 | 1,210 | 1,215 | +9 | +0.7% | 6,700 |
| 2022/11/22 | 1,207 | 1,207 | 1,206 | 1,206 | -4 | -0.3% | 300 |
| 2022/11/21 | 1,210 | 1,210 | 1,210 | 1,210 | +3 | +0.2% | 3,900 |
| 2022/11/18 | 1,218 | 1,218 | 1,204 | 1,207 | -16 | -1.3% | 2,400 |
| 2022/11/17 | 1,211 | 1,223 | 1,211 | 1,223 | +16 | +1.3% | 800 |
| 2022/11/16 | 1,209 | 1,209 | 1,207 | 1,207 | -3 | -0.2% | 300 |
| 2022/11/15 | 1,210 | 1,210 | 1,209 | 1,210 | +4 | +0.3% | 700 |
| 2022/11/14 | 1,208 | 1,208 | 1,206 | 1,206 | -14 | -1.1% | 300 |
| 2022/11/11 | 1,209 | 1,220 | 1,205 | 1,220 | +10 | +0.8% | 2,200 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッチツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッチツ | 159,200円 | +9.8% | -15.3% | 2.20% | 12.51倍 | 0.29倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 明治機 | 32,600円 | +22.6% | +5.7% | 1.23% | 33.78倍 | 1.27倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| ニチダイ | 39,900円 | +5.1% | +56.3% | 1.50% | 72.28倍 | 0.34倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| サンセイ | 36,800円 | -7.8% | -5.2% | 4.08% | 10.21倍 | 0.67倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| コンバム | 198,900円 | -5.7% | -16.4% | 2.51% | 14.07倍 | 0.52倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
市場注目の銘柄
チャート関連のコラム
