ニッチツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,239 | 1,270 | 1,238 | 1,246 | +8 | +0.6% | 7,700 |
| 2022/08/25 | 1,236 | 1,243 | 1,236 | 1,238 | +1 | +0.1% | 13,900 |
| 2022/08/24 | 1,236 | 1,237 | 1,236 | 1,237 | -1 | -0.1% | 1,600 |
| 2022/08/23 | 1,235 | 1,239 | 1,235 | 1,238 | +2 | +0.2% | 2,300 |
| 2022/08/22 | 1,233 | 1,237 | 1,232 | 1,236 | +2 | +0.2% | 5,100 |
| 2022/08/19 | 1,234 | 1,234 | 1,232 | 1,234 | +3 | +0.2% | 1,000 |
| 2022/08/18 | 1,228 | 1,232 | 1,227 | 1,231 | ±0 | ±0% | 8,400 |
| 2022/08/17 | 1,229 | 1,233 | 1,229 | 1,231 | -1 | -0.1% | 3,500 |
| 2022/08/16 | 1,230 | 1,232 | 1,228 | 1,232 | -2 | -0.2% | 1,300 |
| 2022/08/15 | 1,232 | 1,235 | 1,232 | 1,234 | +3 | +0.2% | 1,600 |
| 2022/08/12 | 1,228 | 1,233 | 1,228 | 1,231 | +3 | +0.2% | 4,400 |
| 2022/08/10 | 1,239 | 1,239 | 1,223 | 1,228 | -7 | -0.6% | 1,700 |
| 2022/08/09 | 1,234 | 1,238 | 1,232 | 1,235 | +2 | +0.2% | 1,100 |
| 2022/08/08 | 1,237 | 1,240 | 1,233 | 1,233 | -4 | -0.3% | 2,100 |
| 2022/08/05 | 1,238 | 1,240 | 1,230 | 1,237 | -1 | -0.1% | 2,200 |
| 2022/08/04 | 1,224 | 1,246 | 1,224 | 1,238 | +17 | +1.4% | 2,700 |
| 2022/08/03 | 1,216 | 1,221 | 1,216 | 1,221 | ±0 | ±0% | 1,900 |
| 2022/08/02 | 1,228 | 1,236 | 1,221 | 1,221 | -4 | -0.3% | 1,400 |
| 2022/08/01 | 1,226 | 1,230 | 1,225 | 1,225 | -1 | -0.1% | 1,000 |
| 2022/07/29 | 1,227 | 1,227 | 1,226 | 1,226 | +2 | +0.2% | 3,400 |
| 2022/07/28 | 1,225 | 1,227 | 1,221 | 1,224 | -1 | -0.1% | 1,900 |
| 2022/07/27 | 1,226 | 1,226 | 1,225 | 1,225 | -1 | -0.1% | 2,700 |
| 2022/07/26 | 1,239 | 1,239 | 1,224 | 1,226 | -9 | -0.7% | 1,400 |
| 2022/07/25 | 1,228 | 1,241 | 1,228 | 1,235 | +7 | +0.6% | 1,700 |
| 2022/07/22 | 1,222 | 1,243 | 1,222 | 1,228 | +7 | +0.6% | 1,700 |
| 2022/07/21 | 1,230 | 1,230 | 1,219 | 1,221 | ±0 | ±0% | 1,500 |
| 2022/07/20 | 1,215 | 1,223 | 1,215 | 1,221 | +7 | +0.6% | 2,500 |
| 2022/07/19 | 1,214 | 1,214 | 1,214 | 1,214 | -1 | -0.1% | 900 |
| 2022/07/15 | 1,215 | 1,215 | 1,215 | 1,215 | -4 | -0.3% | 400 |
| 2022/07/14 | 1,216 | 1,219 | 1,214 | 1,219 | +3 | +0.2% | 700 |
| 2022/07/13 | 1,217 | 1,217 | 1,216 | 1,216 | +2 | +0.2% | 600 |
| 2022/07/12 | 1,218 | 1,218 | 1,214 | 1,214 | -4 | -0.3% | 900 |
| 2022/07/11 | 1,224 | 1,224 | 1,213 | 1,218 | -2 | -0.2% | 3,000 |
| 2022/07/08 | 1,213 | 1,222 | 1,212 | 1,220 | +10 | +0.8% | 800 |
| 2022/07/07 | 1,216 | 1,217 | 1,208 | 1,210 | -9 | -0.7% | 3,100 |
| 2022/07/06 | 1,221 | 1,221 | 1,218 | 1,219 | -2 | -0.2% | 700 |
| 2022/07/05 | 1,217 | 1,223 | 1,217 | 1,221 | +4 | +0.3% | 3,000 |
| 2022/07/04 | 1,225 | 1,225 | 1,215 | 1,217 | -8 | -0.7% | 800 |
| 2022/07/01 | 1,226 | 1,227 | 1,215 | 1,225 | -1 | -0.1% | 2,000 |
| 2022/06/30 | 1,226 | 1,233 | 1,226 | 1,226 | +2 | +0.2% | 700 |
| 2022/06/29 | 1,225 | 1,230 | 1,220 | 1,224 | -4 | -0.3% | 3,700 |
| 2022/06/28 | 1,227 | 1,238 | 1,227 | 1,228 | +3 | +0.2% | 3,700 |
| 2022/06/27 | 1,235 | 1,235 | 1,225 | 1,225 | -7 | -0.6% | 4,000 |
| 2022/06/24 | 1,232 | 1,233 | 1,232 | 1,232 | ±0 | ±0% | 5,800 |
| 2022/06/23 | 1,232 | 1,232 | 1,231 | 1,232 | +2 | +0.2% | 1,100 |
| 2022/06/22 | 1,235 | 1,236 | 1,230 | 1,230 | -2 | -0.2% | 2,100 |
| 2022/06/21 | 1,249 | 1,249 | 1,232 | 1,232 | -6 | -0.5% | 700 |
| 2022/06/20 | 1,245 | 1,245 | 1,233 | 1,238 | -3 | -0.2% | 900 |
| 2022/06/17 | 1,242 | 1,242 | 1,236 | 1,241 | -11 | -0.9% | 1,600 |
| 2022/06/16 | 1,243 | 1,252 | 1,238 | 1,252 | +9 | +0.7% | 3,400 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッチツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッチツ | 159,200円 | +9.8% | -15.3% | 2.20% | 12.51倍 | 0.29倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 明治機 | 32,600円 | +22.6% | +5.7% | 1.23% | 33.78倍 | 1.27倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| ニチダイ | 39,900円 | +5.1% | +56.3% | 1.50% | 72.28倍 | 0.34倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| サンセイ | 36,800円 | -7.8% | -5.2% | 4.08% | 10.21倍 | 0.67倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| コンバム | 198,900円 | -5.7% | -16.4% | 2.51% | 14.07倍 | 0.52倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
市場注目の銘柄
チャート関連のコラム
