コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,035 | 1,035 | 1,035 | 1,035 | ±0 | ±0% | 1,700 |
| 2025/02/05 | 1,041 | 1,041 | 1,035 | 1,035 | -6 | -0.6% | 400 |
| 2025/02/04 | 1,032 | 1,048 | 1,030 | 1,041 | +9 | +0.9% | 3,800 |
| 2025/02/03 | 1,039 | 1,039 | 1,032 | 1,032 | +1 | +0.1% | 1,800 |
| 2025/01/31 | 1,035 | 1,035 | 1,030 | 1,031 | -4 | -0.4% | 2,500 |
| 2025/01/30 | 1,049 | 1,049 | 1,008 | 1,035 | -14 | -1.3% | 9,200 |
| 2025/01/29 | 1,049 | 1,050 | 1,032 | 1,049 | ±0 | ±0% | 2,900 |
| 2025/01/28 | 1,030 | 1,050 | 1,030 | 1,049 | +20 | +1.9% | 2,600 |
| 2025/01/27 | 1,063 | 1,063 | 1,020 | 1,029 | -28 | -2.6% | 49,200 |
| 2025/01/24 | 1,068 | 1,069 | 1,057 | 1,057 | -6 | -0.6% | 3,900 |
| 2025/01/23 | 1,057 | 1,064 | 1,057 | 1,063 | +6 | +0.6% | 1,700 |
| 2025/01/22 | 1,050 | 1,057 | 1,050 | 1,057 | +15 | +1.4% | 2,300 |
| 2025/01/21 | 1,041 | 1,042 | 1,035 | 1,042 | +11 | +1.1% | 7,200 |
| 2025/01/20 | 1,036 | 1,039 | 1,020 | 1,031 | -11 | -1.1% | 7,900 |
| 2025/01/17 | 1,046 | 1,046 | 1,020 | 1,042 | -4 | -0.4% | 5,000 |
| 2025/01/16 | 1,051 | 1,051 | 1,040 | 1,046 | -5 | -0.5% | 4,800 |
| 2025/01/15 | 1,054 | 1,057 | 1,050 | 1,051 | -3 | -0.3% | 3,100 |
| 2025/01/14 | 1,062 | 1,063 | 1,053 | 1,054 | -8 | -0.8% | 1,200 |
| 2025/01/10 | 1,062 | 1,065 | 1,051 | 1,062 | ±0 | ±0% | 4,500 |
| 2025/01/09 | 1,061 | 1,063 | 1,052 | 1,062 | +12 | +1.1% | 1,900 |
| 2025/01/08 | 1,050 | 1,065 | 1,050 | 1,050 | ±0 | ±0% | 7,500 |
| 2025/01/07 | 1,054 | 1,054 | 1,050 | 1,050 | -9 | -0.8% | 5,200 |
| 2025/01/06 | 1,054 | 1,059 | 1,052 | 1,059 | -1 | -0.1% | 2,300 |
| 2024/12/30 | 1,058 | 1,061 | 1,052 | 1,060 | ±0 | ±0% | 10,400 |
| 2024/12/27 | 1,051 | 1,060 | 1,051 | 1,060 | -1,091 | -50.7% | 5,700 |
| 2024/12/26 | 2,161 | 2,249 | 2,151 | 2,151 | -10 | -0.5% | 6,200 |
| 2024/12/25 | 2,161 | 2,161 | 2,155 | 2,161 | +10 | +0.5% | 2,500 |
| 2024/12/24 | 2,152 | 2,160 | 2,151 | 2,151 | -9 | -0.4% | 1,300 |
| 2024/12/23 | 2,154 | 2,160 | 2,150 | 2,160 | +5 | +0.2% | 3,500 |
| 2024/12/20 | 2,149 | 2,158 | 2,149 | 2,155 | +6 | +0.3% | 1,100 |
| 2024/12/19 | 2,145 | 2,156 | 2,145 | 2,149 | -5 | -0.2% | 1,700 |
| 2024/12/18 | 2,152 | 2,157 | 2,152 | 2,154 | +2 | +0.1% | 1,700 |
| 2024/12/17 | 2,140 | 2,156 | 2,140 | 2,152 | +12 | +0.6% | 1,600 |
| 2024/12/16 | 2,135 | 2,150 | 2,135 | 2,140 | +6 | +0.3% | 5,900 |
| 2024/12/13 | 2,141 | 2,146 | 2,133 | 2,134 | +1 | ±0% | 2,300 |
| 2024/12/12 | 2,148 | 2,148 | 2,126 | 2,133 | -13 | -0.6% | 1,800 |
| 2024/12/11 | 2,135 | 2,146 | 2,135 | 2,146 | +10 | +0.5% | 2,300 |
| 2024/12/10 | 2,147 | 2,147 | 2,136 | 2,136 | -11 | -0.5% | 2,600 |
| 2024/12/09 | 2,147 | 2,147 | 2,147 | 2,147 | +12 | +0.6% | 1,600 |
| 2024/12/06 | 2,125 | 2,135 | 2,120 | 2,135 | +10 | +0.5% | 3,900 |
| 2024/12/05 | 2,125 | 2,126 | 2,125 | 2,125 | ±0 | ±0% | 700 |
| 2024/12/04 | 2,137 | 2,137 | 2,125 | 2,125 | -12 | -0.6% | 1,800 |
| 2024/12/03 | 2,150 | 2,150 | 2,137 | 2,137 | -13 | -0.6% | 1,600 |
| 2024/12/02 | 2,137 | 2,150 | 2,137 | 2,150 | +14 | +0.7% | 1,200 |
| 2024/11/29 | 2,128 | 2,178 | 2,128 | 2,136 | +8 | +0.4% | 1,800 |
| 2024/11/28 | 2,138 | 2,156 | 2,127 | 2,128 | - | - | 1,900 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 2,135 | 2,137 | 2,135 | 2,137 | +2 | +0.1% | 9,300 |
| 2024/11/25 | 2,154 | 2,154 | 2,125 | 2,135 | -5 | -0.2% | 1,900 |
| 2024/11/22 | 2,120 | 2,140 | 2,120 | 2,140 | +20 | +0.9% | 500 |
101～
150
件表示中 / 1323件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 106,600円 | +2.3% | +3.1% | 2.91% | 8.43倍 | 1.07倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| ティア | 53,000円 | +16.8% | +38.4% | 3.77% | 11.04倍 | 1.33倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| さくらさ | 261,000円 | +4.8% | +0.3% | 0.92% | 16.51倍 | 2.14倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| サニックスＨＤ | 23,800円 | +3.2% | +24.8% | 0.84% | 6.41倍 | 1.12倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理に進出。２５年４月より持株会社に |
| きんえい | 408,000円 | +1.4% | -24.7% | 0.25% | 87.50倍 | 4.41倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
市場注目の銘柄
チャート関連のコラム
