コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 2,300 | 2,320 | 2,299 | 2,320 | +8 | +0.3% | 6,600 |
| 2024/04/12 | 2,300 | 2,325 | 2,290 | 2,312 | +18 | +0.8% | 5,600 |
| 2024/04/11 | 2,274 | 2,310 | 2,274 | 2,294 | -1 | ±0% | 7,500 |
| 2024/04/10 | 2,270 | 2,309 | 2,269 | 2,295 | +25 | +1.1% | 17,800 |
| 2024/04/09 | 2,241 | 2,270 | 2,241 | 2,270 | +30 | +1.3% | 9,200 |
| 2024/04/08 | 2,227 | 2,240 | 2,216 | 2,240 | +18 | +0.8% | 7,300 |
| 2024/04/05 | 2,205 | 2,222 | 2,191 | 2,222 | +31 | +1.4% | 5,800 |
| 2024/04/04 | 2,202 | 2,205 | 2,184 | 2,191 | -2 | -0.1% | 6,000 |
| 2024/04/03 | 2,174 | 2,206 | 2,173 | 2,193 | +19 | +0.9% | 9,100 |
| 2024/04/02 | 2,188 | 2,188 | 2,170 | 2,174 | -16 | -0.7% | 6,600 |
| 2024/04/01 | 2,236 | 2,240 | 2,176 | 2,190 | -25 | -1.1% | 12,200 |
| 2024/03/29 | 2,184 | 2,246 | 2,172 | 2,215 | +112 | +5.3% | 24,600 |
| 2024/03/28 | 2,091 | 2,114 | 2,090 | 2,103 | +6 | +0.3% | 3,600 |
| 2024/03/27 | 2,108 | 2,112 | 2,091 | 2,097 | -8 | -0.4% | 4,000 |
| 2024/03/26 | 2,091 | 2,110 | 2,071 | 2,105 | +5 | +0.2% | 7,000 |
| 2024/03/25 | 2,118 | 2,118 | 2,096 | 2,100 | -15 | -0.7% | 5,800 |
| 2024/03/22 | 2,115 | 2,115 | 2,081 | 2,115 | -1 | ±0% | 3,000 |
| 2024/03/21 | 2,085 | 2,116 | 2,050 | 2,116 | +51 | +2.5% | 21,300 |
| 2024/03/19 | 2,007 | 2,070 | 2,006 | 2,065 | +49 | +2.4% | 25,300 |
| 2024/03/18 | 1,991 | 2,017 | 1,982 | 2,016 | +28 | +1.4% | 11,300 |
| 2024/03/15 | 1,983 | 1,988 | 1,972 | 1,988 | +10 | +0.5% | 3,000 |
| 2024/03/14 | 1,972 | 1,987 | 1,972 | 1,978 | -2 | -0.1% | 1,100 |
| 2024/03/13 | 1,988 | 1,990 | 1,980 | 1,980 | -8 | -0.4% | 700 |
| 2024/03/12 | 1,957 | 1,988 | 1,957 | 1,988 | +31 | +1.6% | 5,500 |
| 2024/03/11 | 1,978 | 1,998 | 1,953 | 1,957 | -23 | -1.2% | 8,500 |
| 2024/03/08 | 1,983 | 1,984 | 1,970 | 1,980 | -4 | -0.2% | 5,300 |
| 2024/03/07 | 1,983 | 1,999 | 1,983 | 1,984 | -6 | -0.3% | 1,900 |
| 2024/03/06 | 1,983 | 1,998 | 1,980 | 1,990 | +8 | +0.4% | 6,600 |
| 2024/03/05 | 2,013 | 2,013 | 1,981 | 1,982 | -27 | -1.3% | 3,800 |
| 2024/03/04 | 1,995 | 2,014 | 1,986 | 2,009 | +9 | +0.5% | 5,300 |
| 2024/03/01 | 2,013 | 2,013 | 2,000 | 2,000 | -19 | -0.9% | 1,000 |
| 2024/02/29 | 2,005 | 2,019 | 2,005 | 2,019 | +15 | +0.7% | 2,200 |
| 2024/02/28 | 1,995 | 2,004 | 1,995 | 2,004 | +9 | +0.5% | 200 |
| 2024/02/27 | 2,000 | 2,000 | 1,988 | 1,995 | -5 | -0.3% | 2,900 |
| 2024/02/26 | 1,982 | 2,021 | 1,982 | 2,000 | -7 | -0.3% | 4,800 |
| 2024/02/22 | 2,031 | 2,031 | 2,006 | 2,007 | -18 | -0.9% | 3,700 |
| 2024/02/21 | 2,016 | 2,030 | 2,015 | 2,025 | +8 | +0.4% | 4,400 |
| 2024/02/20 | 2,011 | 2,017 | 2,001 | 2,017 | +15 | +0.7% | 4,100 |
| 2024/02/19 | 1,969 | 2,002 | 1,965 | 2,002 | -8 | -0.4% | 12,400 |
| 2024/02/16 | 1,977 | 2,010 | 1,977 | 2,010 | +33 | +1.7% | 8,300 |
| 2024/02/15 | 2,041 | 2,043 | 1,938 | 1,977 | -66 | -3.2% | 18,700 |
| 2024/02/14 | 2,077 | 2,077 | 2,033 | 2,043 | -34 | -1.6% | 14,700 |
| 2024/02/13 | 2,076 | 2,077 | 2,056 | 2,077 | +12 | +0.6% | 7,500 |
| 2024/02/09 | 2,060 | 2,074 | 2,052 | 2,065 | +10 | +0.5% | 3,900 |
| 2024/02/08 | 2,068 | 2,068 | 2,052 | 2,055 | -5 | -0.2% | 2,300 |
| 2024/02/07 | 2,056 | 2,060 | 2,050 | 2,060 | -5 | -0.2% | 1,300 |
| 2024/02/06 | 2,069 | 2,069 | 2,065 | 2,065 | -4 | -0.2% | 1,400 |
| 2024/02/05 | 2,045 | 2,070 | 2,045 | 2,069 | +23 | +1.1% | 2,500 |
| 2024/02/02 | 2,069 | 2,069 | 2,044 | 2,046 | +2 | +0.1% | 700 |
| 2024/02/01 | 2,049 | 2,049 | 2,041 | 2,044 | -4 | -0.2% | 1,600 |
151～
200
件表示中 / 1174件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 214,000円 | +0.1% | -25.3% | 2.80% | 9.45倍 | 1.17倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％超目標 |
| ディーエムエス | 167,200円 | +0.3% | -17.2% | 5.14% | 11.57倍 | 0.57倍 |
|
ダイレクトメール首位、企業のＣＲＭ支援。セールスプロモーション（ＳＰ）、イベント事業進出 |
| ＡＲＭ | 68,400円 | +21.5% | +27.5% | 2.19% | 16.79倍 | 3.31倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| 日エコシステム | 407,000円 | +26.0% | +6.3% | 1.30% | 22.03倍 | 2.18倍 |
|
公営競技場運営受託と設備工事、道路保守管理、水質管理が３本柱。中部地方地盤。Ｍ＆Ａ積極的 |
| ＹＣＰ | 55,500円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
