コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,135 | 1,148 | 1,123 | 1,123 | -12 | -1.1% | 4,400 |
| 2025/08/21 | 1,125 | 1,135 | 1,122 | 1,135 | +6 | +0.5% | 2,700 |
| 2025/08/20 | 1,123 | 1,129 | 1,123 | 1,129 | +17 | +1.5% | 700 |
| 2025/08/19 | 1,113 | 1,128 | 1,100 | 1,112 | -12 | -1.1% | 2,700 |
| 2025/08/18 | 1,126 | 1,129 | 1,124 | 1,124 | -1 | -0.1% | 800 |
| 2025/08/15 | 1,122 | 1,133 | 1,122 | 1,125 | -8 | -0.7% | 2,300 |
| 2025/08/14 | 1,120 | 1,133 | 1,120 | 1,133 | ±0 | ±0% | 1,500 |
| 2025/08/13 | 1,120 | 1,138 | 1,120 | 1,133 | +8 | +0.7% | 6,200 |
| 2025/08/12 | 1,131 | 1,145 | 1,125 | 1,125 | ±0 | ±0% | 8,600 |
| 2025/08/08 | 1,155 | 1,160 | 1,125 | 1,125 | +12 | +1.1% | 12,700 |
| 2025/08/07 | 1,102 | 1,142 | 1,102 | 1,113 | +15 | +1.4% | 14,900 |
| 2025/08/06 | 1,098 | 1,098 | 1,091 | 1,098 | ±0 | ±0% | 1,500 |
| 2025/08/05 | 1,086 | 1,098 | 1,086 | 1,098 | ±0 | ±0% | 2,400 |
| 2025/08/04 | 1,091 | 1,098 | 1,081 | 1,098 | +6 | +0.5% | 2,300 |
| 2025/08/01 | 1,092 | 1,092 | 1,090 | 1,092 | ±0 | ±0% | 3,600 |
| 2025/07/31 | 1,090 | 1,098 | 1,082 | 1,092 | +2 | +0.2% | 3,300 |
| 2025/07/30 | 1,099 | 1,099 | 1,090 | 1,090 | +15 | +1.4% | 2,900 |
| 2025/07/29 | 1,075 | 1,086 | 1,075 | 1,075 | +2 | +0.2% | 1,300 |
| 2025/07/28 | 1,075 | 1,075 | 1,071 | 1,073 | ±0 | ±0% | 1,300 |
| 2025/07/25 | 1,088 | 1,088 | 1,073 | 1,073 | -6 | -0.6% | 4,700 |
| 2025/07/24 | 1,080 | 1,087 | 1,071 | 1,079 | +3 | +0.3% | 2,700 |
| 2025/07/23 | 1,086 | 1,086 | 1,076 | 1,076 | +1 | +0.1% | 400 |
| 2025/07/22 | 1,075 | 1,086 | 1,075 | 1,075 | -6 | -0.6% | 1,900 |
| 2025/07/18 | 1,079 | 1,098 | 1,062 | 1,081 | ±0 | ±0% | 5,700 |
| 2025/07/17 | 1,071 | 1,082 | 1,066 | 1,081 | - | - | 4,000 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 1,073 | 1,073 | 1,073 | 1,073 | ±0 | ±0% | 600 |
| 2025/07/14 | 1,057 | 1,073 | 1,056 | 1,073 | +13 | +1.2% | 600 |
| 2025/07/11 | 1,074 | 1,078 | 1,051 | 1,060 | -5 | -0.5% | 6,400 |
| 2025/07/10 | 1,066 | 1,075 | 1,059 | 1,065 | -12 | -1.1% | 1,900 |
| 2025/07/09 | 1,078 | 1,078 | 1,050 | 1,077 | -1 | -0.1% | 2,300 |
| 2025/07/08 | 1,058 | 1,078 | 1,058 | 1,078 | +16 | +1.5% | 3,600 |
| 2025/07/07 | 1,058 | 1,062 | 1,056 | 1,062 | -4 | -0.4% | 3,500 |
| 2025/07/04 | 1,090 | 1,093 | 1,061 | 1,066 | +6 | +0.6% | 4,400 |
| 2025/07/03 | 1,060 | 1,064 | 1,055 | 1,060 | -10 | -0.9% | 1,000 |
| 2025/07/02 | 1,058 | 1,088 | 1,056 | 1,070 | -18 | -1.7% | 3,200 |
| 2025/07/01 | 1,051 | 1,094 | 1,051 | 1,088 | +27 | +2.5% | 6,600 |
| 2025/06/30 | 1,051 | 1,065 | 1,051 | 1,061 | +7 | +0.7% | 7,500 |
| 2025/06/27 | 1,070 | 1,080 | 1,051 | 1,054 | -41 | -3.7% | 15,300 |
| 2025/06/26 | 1,100 | 1,118 | 1,090 | 1,095 | -8 | -0.7% | 9,800 |
| 2025/06/25 | 1,117 | 1,117 | 1,100 | 1,103 | -14 | -1.3% | 10,100 |
| 2025/06/24 | 1,095 | 1,117 | 1,089 | 1,117 | +21 | +1.9% | 7,700 |
| 2025/06/23 | 1,101 | 1,105 | 1,090 | 1,096 | -12 | -1.1% | 1,900 |
| 2025/06/20 | 1,096 | 1,109 | 1,079 | 1,108 | ±0 | ±0% | 5,500 |
| 2025/06/19 | 1,085 | 1,108 | 1,085 | 1,108 | +11 | +1% | 1,700 |
| 2025/06/18 | 1,087 | 1,097 | 1,087 | 1,097 | +5 | +0.5% | 300 |
| 2025/06/17 | 1,095 | 1,100 | 1,086 | 1,092 | -11 | -1% | 1,300 |
| 2025/06/16 | 1,103 | 1,103 | 1,097 | 1,103 | ±0 | ±0% | 1,100 |
| 2025/06/13 | 1,107 | 1,107 | 1,093 | 1,103 | -5 | -0.5% | 600 |
| 2025/06/12 | 1,096 | 1,108 | 1,096 | 1,108 | +9 | +0.8% | 8,600 |
1～
50
件表示中 / 1356件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 112,300円 | +3.9% | +12.5% | 2.76% | 8.28倍 | 1.07倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| さくらさ | 275,700円 | +4.8% | +0.3% | 0.87% | 17.44倍 | 2.26倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| 平安レイ | 101,300円 | +3.6% | +9.5% | 3.55% | 8.89倍 | 0.56倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| アドウェイズ | 29,300円 | -7.8% | -66.2% | 2.17% | 574.51倍 | 0.87倍 |
|
アフィリエイト（成果報酬型）広告で国内大手。広告配信システム「ＵＮＩＣＯＲＮ」育成中 |
| ＣＤＳ | 177,500円 | -11.8% | -37.4% | 4.17% | 19.27倍 | 1.36倍 |
|
技術仕様書制作が柱。ＦＡ・ロボットでは学校向け教材も。システム開発など三菱自工向け多い |
市場注目の銘柄
チャート関連のコラム
