コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,051 | 1,051 | 1,015 | 1,039 | -8 | -0.8% | 17,300 |
| 2025/04/03 | 1,055 | 1,055 | 1,040 | 1,047 | -8 | -0.8% | 18,800 |
| 2025/04/02 | 1,057 | 1,058 | 1,055 | 1,055 | -2 | -0.2% | 1,200 |
| 2025/04/01 | 1,054 | 1,058 | 1,042 | 1,057 | +4 | +0.4% | 8,600 |
| 2025/03/31 | 1,055 | 1,055 | 1,050 | 1,053 | -1 | -0.1% | 5,500 |
| 2025/03/28 | 1,041 | 1,054 | 1,041 | 1,054 | +8 | +0.8% | 4,500 |
| 2025/03/27 | 1,052 | 1,053 | 1,045 | 1,046 | -6 | -0.6% | 8,800 |
| 2025/03/26 | 1,044 | 1,052 | 1,044 | 1,052 | +3 | +0.3% | 2,400 |
| 2025/03/25 | 1,055 | 1,055 | 1,041 | 1,049 | ±0 | ±0% | 5,900 |
| 2025/03/24 | 1,050 | 1,051 | 1,044 | 1,049 | +1 | +0.1% | 10,400 |
| 2025/03/21 | 1,042 | 1,048 | 1,035 | 1,048 | +16 | +1.6% | 4,200 |
| 2025/03/19 | 1,035 | 1,045 | 1,031 | 1,032 | -8 | -0.8% | 3,300 |
| 2025/03/18 | 1,035 | 1,040 | 1,035 | 1,040 | +5 | +0.5% | 2,700 |
| 2025/03/17 | 1,030 | 1,035 | 1,030 | 1,035 | +3 | +0.3% | 3,600 |
| 2025/03/14 | 1,020 | 1,032 | 1,020 | 1,032 | +8 | +0.8% | 1,000 |
| 2025/03/13 | 1,020 | 1,031 | 1,019 | 1,024 | +5 | +0.5% | 1,700 |
| 2025/03/12 | 1,020 | 1,033 | 1,019 | 1,019 | -1 | -0.1% | 1,900 |
| 2025/03/11 | 1,018 | 1,038 | 1,018 | 1,020 | ±0 | ±0% | 10,600 |
| 2025/03/10 | 1,022 | 1,030 | 1,020 | 1,020 | +6 | +0.6% | 6,000 |
| 2025/03/07 | 1,025 | 1,033 | 1,013 | 1,014 | -11 | -1.1% | 7,900 |
| 2025/03/06 | 1,025 | 1,033 | 1,021 | 1,025 | ±0 | ±0% | 4,800 |
| 2025/03/05 | 1,034 | 1,044 | 1,025 | 1,025 | -9 | -0.9% | 3,100 |
| 2025/03/04 | 1,037 | 1,046 | 1,031 | 1,034 | -10 | -1% | 3,200 |
| 2025/03/03 | 1,036 | 1,047 | 1,035 | 1,044 | +11 | +1.1% | 9,100 |
| 2025/02/28 | 1,035 | 1,041 | 1,033 | 1,033 | -3 | -0.3% | 4,500 |
| 2025/02/27 | 1,028 | 1,036 | 1,028 | 1,036 | +8 | +0.8% | 1,000 |
| 2025/02/26 | 1,030 | 1,038 | 1,028 | 1,028 | -2 | -0.2% | 5,100 |
| 2025/02/25 | 1,044 | 1,044 | 1,030 | 1,030 | -11 | -1.1% | 8,400 |
| 2025/02/21 | 1,030 | 1,043 | 1,020 | 1,041 | +1 | +0.1% | 10,500 |
| 2025/02/20 | 1,027 | 1,043 | 1,020 | 1,040 | -8 | -0.8% | 26,400 |
| 2025/02/19 | 1,035 | 1,049 | 1,030 | 1,048 | +6 | +0.6% | 9,100 |
| 2025/02/18 | 1,055 | 1,076 | 1,036 | 1,042 | -13 | -1.2% | 5,700 |
| 2025/02/17 | 1,077 | 1,078 | 1,055 | 1,055 | +8 | +0.8% | 34,800 |
| 2025/02/14 | 1,049 | 1,063 | 1,035 | 1,047 | +17 | +1.7% | 5,900 |
| 2025/02/13 | 1,047 | 1,060 | 1,030 | 1,030 | -13 | -1.2% | 13,100 |
| 2025/02/12 | 1,031 | 1,046 | 1,027 | 1,043 | +18 | +1.8% | 3,900 |
| 2025/02/10 | 1,046 | 1,046 | 1,025 | 1,025 | -3 | -0.3% | 2,400 |
| 2025/02/07 | 1,035 | 1,039 | 1,028 | 1,028 | -7 | -0.7% | 6,100 |
| 2025/02/06 | 1,035 | 1,035 | 1,035 | 1,035 | ±0 | ±0% | 1,700 |
| 2025/02/05 | 1,041 | 1,041 | 1,035 | 1,035 | -6 | -0.6% | 400 |
| 2025/02/04 | 1,032 | 1,048 | 1,030 | 1,041 | +9 | +0.9% | 3,800 |
| 2025/02/03 | 1,039 | 1,039 | 1,032 | 1,032 | +1 | +0.1% | 1,800 |
| 2025/01/31 | 1,035 | 1,035 | 1,030 | 1,031 | -4 | -0.4% | 2,500 |
| 2025/01/30 | 1,049 | 1,049 | 1,008 | 1,035 | -14 | -1.3% | 9,200 |
| 2025/01/29 | 1,049 | 1,050 | 1,032 | 1,049 | ±0 | ±0% | 2,900 |
| 2025/01/28 | 1,030 | 1,050 | 1,030 | 1,049 | +20 | +1.9% | 2,600 |
| 2025/01/27 | 1,063 | 1,063 | 1,020 | 1,029 | -28 | -2.6% | 49,200 |
| 2025/01/24 | 1,068 | 1,069 | 1,057 | 1,057 | -6 | -0.6% | 3,900 |
| 2025/01/23 | 1,057 | 1,064 | 1,057 | 1,063 | +6 | +0.6% | 1,700 |
| 2025/01/22 | 1,050 | 1,057 | 1,050 | 1,057 | +15 | +1.4% | 2,300 |
1～
50
件表示中 / 1261件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 103,900円 | +2.3% | +3.1% | 2.98% | 8.20倍 | 1.04倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| ＦフォースＧ | 46,000円 | +8.3% | +52.7% | 2.17% | 9.82倍 | 3.94倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| アシロ | 155,500円 | +31.9% | +295.3% | 2.18% | 13.66倍 | 4.98倍 |
|
分野別に特化した法律事務所の紹介・相談サイトを複数運営、派生メディアやＨＲ事業へ展開 |
| ＩＲＪ ＨＤ | 64,000円 | +0.6% | -16.0% | 3.13% | 19.27倍 | 2.09倍 |
|
独立系。株主判明調査やＰＡ（議決権争奪戦略立案）、ＦＡ（敵対的買収対応）で独自モデル構築 |
| きんえい | 400,000円 | +1.4% | -24.7% | 0.25% | 85.78倍 | 4.32倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
市場注目の銘柄
チャート関連のコラム
