のむら産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 986 | 1,001 | 986 | 990 | +4 | +0.4% | 8,400 |
| 2022/11/08 | 1,000 | 1,000 | 984 | 986 | -14 | -1.4% | 10,700 |
| 2022/11/07 | 1,001 | 1,005 | 992 | 1,000 | -6 | -0.6% | 6,900 |
| 2022/11/04 | 1,009 | 1,009 | 997 | 1,006 | -3 | -0.3% | 9,000 |
| 2022/11/02 | 1,008 | 1,014 | 1,004 | 1,009 | -11 | -1.1% | 7,900 |
| 2022/11/01 | 1,041 | 1,041 | 1,001 | 1,020 | -26 | -2.5% | 19,500 |
| 2022/10/31 | 1,059 | 1,061 | 1,045 | 1,046 | -15 | -1.4% | 17,300 |
| 2022/10/28 | 1,046 | 1,073 | 1,046 | 1,061 | -50 | -4.5% | 19,600 |
| 2022/10/27 | 1,133 | 1,133 | 1,111 | 1,111 | -18 | -1.6% | 20,100 |
| 2022/10/26 | 1,135 | 1,135 | 1,125 | 1,129 | +9 | +0.8% | 5,200 |
| 2022/10/25 | 1,115 | 1,123 | 1,108 | 1,120 | +5 | +0.4% | 7,000 |
| 2022/10/24 | 1,106 | 1,115 | 1,091 | 1,115 | +15 | +1.4% | 13,800 |
| 2022/10/21 | 1,118 | 1,121 | 1,096 | 1,100 | -10 | -0.9% | 7,100 |
| 2022/10/20 | 1,131 | 1,131 | 1,109 | 1,110 | -8 | -0.7% | 6,500 |
| 2022/10/19 | 1,107 | 1,122 | 1,107 | 1,118 | +14 | +1.3% | 4,600 |
| 2022/10/18 | 1,097 | 1,116 | 1,097 | 1,104 | +10 | +0.9% | 9,400 |
| 2022/10/17 | 1,080 | 1,094 | 1,073 | 1,094 | +22 | +2.1% | 9,700 |
| 2022/10/14 | 1,069 | 1,075 | 1,061 | 1,072 | +6 | +0.6% | 7,700 |
| 2022/10/13 | 1,075 | 1,075 | 1,065 | 1,066 | -12 | -1.1% | 5,100 |
| 2022/10/12 | 1,088 | 1,088 | 1,068 | 1,078 | -10 | -0.9% | 9,300 |
| 2022/10/11 | 1,082 | 1,095 | 1,079 | 1,088 | +8 | +0.7% | 7,100 |
| 2022/10/07 | 1,081 | 1,085 | 1,070 | 1,080 | -4 | -0.4% | 4,100 |
| 2022/10/06 | 1,078 | 1,086 | 1,072 | 1,084 | +8 | +0.7% | 11,300 |
| 2022/10/05 | 1,091 | 1,095 | 1,075 | 1,076 | -12 | -1.1% | 7,000 |
| 2022/10/04 | 1,091 | 1,099 | 1,076 | 1,088 | +7 | +0.6% | 16,200 |
| 2022/10/03 | 1,066 | 1,089 | 1,063 | 1,081 | +15 | +1.4% | 5,600 |
| 2022/09/30 | 1,077 | 1,085 | 1,060 | 1,066 | -23 | -2.1% | 5,400 |
| 2022/09/29 | 1,081 | 1,091 | 1,065 | 1,089 | +38 | +3.6% | 4,300 |
| 2022/09/28 | 1,069 | 1,078 | 1,051 | 1,051 | -28 | -2.6% | 8,300 |
| 2022/09/27 | 1,092 | 1,110 | 1,059 | 1,079 | -11 | -1% | 7,600 |
| 2022/09/26 | 1,109 | 1,114 | 1,082 | 1,090 | -19 | -1.7% | 8,200 |
| 2022/09/22 | 1,085 | 1,111 | 1,085 | 1,109 | +19 | +1.7% | 6,100 |
| 2022/09/21 | 1,119 | 1,119 | 1,073 | 1,090 | +7 | +0.6% | 9,700 |
| 2022/09/20 | 1,061 | 1,083 | 1,052 | 1,083 | +23 | +2.2% | 11,400 |
| 2022/09/16 | 1,039 | 1,060 | 1,039 | 1,060 | +16 | +1.5% | 9,500 |
| 2022/09/15 | 1,060 | 1,065 | 1,030 | 1,044 | -6 | -0.6% | 9,900 |
| 2022/09/14 | 1,020 | 1,094 | 1,013 | 1,050 | -82 | -7.2% | 64,400 |
| 2022/09/13 | 1,149 | 1,173 | 1,132 | 1,132 | +3 | +0.3% | 20,600 |
| 2022/09/12 | 1,075 | 1,163 | 1,075 | 1,129 | +58 | +5.4% | 28,700 |
| 2022/09/09 | 1,056 | 1,074 | 1,051 | 1,071 | +15 | +1.4% | 3,200 |
| 2022/09/08 | 1,058 | 1,058 | 1,036 | 1,056 | +21 | +2% | 1,900 |
| 2022/09/07 | 1,054 | 1,087 | 1,035 | 1,035 | -6 | -0.6% | 4,500 |
| 2022/09/06 | 1,026 | 1,042 | 1,023 | 1,041 | +15 | +1.5% | 3,100 |
| 2022/09/05 | 1,031 | 1,039 | 1,019 | 1,026 | -17 | -1.6% | 3,200 |
| 2022/09/02 | 1,061 | 1,061 | 1,036 | 1,043 | -22 | -2.1% | 4,300 |
| 2022/09/01 | 1,050 | 1,067 | 1,050 | 1,065 | -2 | -0.2% | 3,300 |
| 2022/08/31 | 1,058 | 1,067 | 1,030 | 1,067 | ±0 | ±0% | 6,900 |
| 2022/08/30 | 1,070 | 1,070 | 1,053 | 1,067 | -3 | -0.3% | 4,200 |
| 2022/08/29 | 1,079 | 1,079 | 1,057 | 1,070 | -19 | -1.7% | 7,600 |
| 2022/08/26 | 1,093 | 1,097 | 1,072 | 1,089 | -5 | -0.5% | 14,100 |
651～
700
件表示中 / 879件
類似銘柄と比較する
現在ご覧いただいている「のむら産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| のむら産 | 214,500円 | +1.3% | +6.7% | 2.89% | 8.06倍 | 1.40倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 日本麻 | 69,700円 | -2.3% | -46.6% | 0.57% | 43.86倍 | 1.24倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| 堀田丸正 | 5,100円 | +16.2% | - | 0.00% | 96.23倍 | 1.07倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| イメージワン | 27,500円 | +27.3% | - | 0.00% | - | 6.00倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| ミクリード | 44,900円 | +9.2% | +3.2% | 1.80% | 11.17倍 | 2.13倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
市場注目の銘柄
チャート関連のコラム
