のむら産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/31 | 1,058 | 1,067 | 1,030 | 1,067 | ±0 | ±0% | 6,900 |
| 2022/08/30 | 1,070 | 1,070 | 1,053 | 1,067 | -3 | -0.3% | 4,200 |
| 2022/08/29 | 1,079 | 1,079 | 1,057 | 1,070 | -19 | -1.7% | 7,600 |
| 2022/08/26 | 1,093 | 1,097 | 1,072 | 1,089 | -5 | -0.5% | 14,100 |
| 2022/08/25 | 1,062 | 1,095 | 1,044 | 1,094 | +26 | +2.4% | 9,700 |
| 2022/08/24 | 1,056 | 1,070 | 1,034 | 1,068 | +13 | +1.2% | 8,100 |
| 2022/08/23 | 1,049 | 1,055 | 1,025 | 1,055 | +11 | +1.1% | 14,600 |
| 2022/08/22 | 1,003 | 1,048 | 1,003 | 1,044 | +40 | +4% | 17,300 |
| 2022/08/19 | 1,005 | 1,015 | 1,003 | 1,004 | +1 | +0.1% | 6,700 |
| 2022/08/18 | 1,005 | 1,005 | 995 | 1,003 | +3 | +0.3% | 3,600 |
| 2022/08/17 | 999 | 1,005 | 993 | 1,000 | +8 | +0.8% | 6,000 |
| 2022/08/16 | 982 | 994 | 982 | 992 | +12 | +1.2% | 4,700 |
| 2022/08/15 | 973 | 988 | 970 | 980 | +11 | +1.1% | 8,100 |
| 2022/08/12 | 969 | 970 | 959 | 969 | +11 | +1.1% | 3,800 |
| 2022/08/10 | 961 | 970 | 958 | 958 | -3 | -0.3% | 2,200 |
| 2022/08/09 | 959 | 961 | 956 | 961 | -4 | -0.4% | 3,900 |
| 2022/08/08 | 969 | 969 | 965 | 965 | ±0 | ±0% | 600 |
| 2022/08/05 | 964 | 965 | 964 | 965 | +9 | +0.9% | 500 |
| 2022/08/04 | 960 | 960 | 951 | 956 | -4 | -0.4% | 5,700 |
| 2022/08/03 | 961 | 970 | 960 | 960 | +5 | +0.5% | 1,200 |
| 2022/08/02 | 951 | 957 | 951 | 955 | +3 | +0.3% | 1,900 |
| 2022/08/01 | 956 | 975 | 952 | 952 | -7 | -0.7% | 6,800 |
| 2022/07/29 | 964 | 973 | 959 | 959 | -16 | -1.6% | 5,300 |
| 2022/07/28 | 976 | 978 | 972 | 975 | +5 | +0.5% | 2,600 |
| 2022/07/27 | 975 | 976 | 970 | 970 | -7 | -0.7% | 2,400 |
| 2022/07/26 | 978 | 978 | 975 | 977 | -1 | -0.1% | 1,500 |
| 2022/07/25 | 983 | 987 | 978 | 978 | -2 | -0.2% | 5,100 |
| 2022/07/22 | 980 | 985 | 971 | 980 | -4 | -0.4% | 5,400 |
| 2022/07/21 | 967 | 984 | 966 | 984 | +19 | +2% | 3,800 |
| 2022/07/20 | 963 | 967 | 963 | 965 | +5 | +0.5% | 4,000 |
| 2022/07/19 | 961 | 961 | 960 | 960 | +2 | +0.2% | 1,400 |
| 2022/07/15 | 959 | 966 | 958 | 958 | -2 | -0.2% | 3,400 |
| 2022/07/14 | 960 | 961 | 958 | 960 | -5 | -0.5% | 1,300 |
| 2022/07/13 | 965 | 965 | 954 | 965 | +7 | +0.7% | 1,400 |
| 2022/07/12 | 954 | 965 | 947 | 958 | +2 | +0.2% | 7,200 |
| 2022/07/11 | 960 | 970 | 952 | 956 | +6 | +0.6% | 2,700 |
| 2022/07/08 | 956 | 956 | 949 | 950 | +2 | +0.2% | 1,800 |
| 2022/07/07 | 952 | 952 | 946 | 948 | -2 | -0.2% | 1,500 |
| 2022/07/06 | 966 | 974 | 950 | 950 | -7 | -0.7% | 3,600 |
| 2022/07/05 | 946 | 957 | 946 | 957 | +14 | +1.5% | 900 |
| 2022/07/04 | 957 | 964 | 942 | 943 | -4 | -0.4% | 5,300 |
| 2022/07/01 | 957 | 957 | 937 | 947 | +1 | +0.1% | 5,600 |
| 2022/06/30 | 951 | 964 | 940 | 946 | -15 | -1.6% | 6,100 |
| 2022/06/29 | 956 | 966 | 936 | 961 | -2 | -0.2% | 8,100 |
| 2022/06/28 | 980 | 980 | 960 | 963 | -22 | -2.2% | 11,200 |
| 2022/06/27 | 1,011 | 1,018 | 982 | 985 | +7 | +0.7% | 55,800 |
| 2022/06/24 | 975 | 980 | 956 | 978 | +3 | +0.3% | 9,600 |
| 2022/06/23 | 962 | 1,030 | 962 | 975 | +20 | +2.1% | 28,800 |
| 2022/06/22 | 945 | 955 | 931 | 955 | +14 | +1.5% | 9,100 |
| 2022/06/21 | 938 | 941 | 929 | 941 | +3 | +0.3% | 3,100 |
551～
600
件表示中 / 733件
類似銘柄と比較する
現在ご覧いただいている「のむら産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| のむら産 | 161,500円 | +8.9% | +11.9% | 3.41% | 6.67倍 | 1.23倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| テーオーＨＤ | 25,600円 | +3.9% | +26.7% | 0.00% | 10.93倍 | 3.62倍 |
|
函館本社の持株会社。祖業の木材製販から柱のＨＣ、不動産賃貸、自動車販売、建設まで多角経営 |
| 植松商 | - | -8.3% | -28.1% | - | - | - |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| コンセック | 120,000円 | +6.0% | +73.9% | 2.25% | 12.05倍 | 0.27倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 日本麻 | 60,000円 | +3.7% | -3.4% | 0.67% | 13.17倍 | 1.12倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
市場注目の銘柄
チャート関連のコラム
